| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
113.00 |
114.00 |
112.18 |
113.19 |
132.3K |
| 09:35 |
113.19 |
114.77 |
112.81 |
114.49 |
175.2K |
| 09:40 |
114.67 |
117.29 |
114.49 |
117.29 |
580.2K |
| 09:45 |
117.48 |
117.58 |
116.58 |
117.43 |
284.3K |
| 09:50 |
117.41 |
117.49 |
116.95 |
116.99 |
137.0K |
| 09:55 |
116.99 |
117.01 |
116.08 |
116.16 |
190.7K |
| 10:00 |
116.40 |
116.65 |
115.22 |
115.69 |
136.4K |
| 10:05 |
115.71 |
116.19 |
115.71 |
116.00 |
53.7K |
| 10:10 |
115.98 |
116.24 |
115.53 |
115.76 |
60.8K |
| 10:15 |
115.93 |
116.20 |
115.90 |
115.91 |
44.5K |
| 10:20 |
115.95 |
115.97 |
115.44 |
115.70 |
81.3K |
| 10:25 |
115.70 |
115.71 |
114.96 |
115.00 |
57.8K |
| 10:30 |
114.96 |
115.19 |
114.70 |
115.13 |
47.7K |
| 10:35 |
115.10 |
115.15 |
114.79 |
115.14 |
31.3K |
| 10:40 |
115.15 |
115.64 |
115.06 |
115.64 |
43.5K |
| 10:45 |
115.66 |
115.85 |
115.66 |
115.85 |
42.6K |
| 10:50 |
115.86 |
116.15 |
115.86 |
116.15 |
34.1K |
| 10:55 |
116.09 |
116.15 |
115.88 |
116.15 |
29.8K |
| 11:00 |
116.17 |
116.17 |
115.86 |
116.05 |
37.4K |
| 11:05 |
116.10 |
116.15 |
116.05 |
116.05 |
32.9K |
| 11:10 |
116.01 |
116.25 |
116.01 |
116.25 |
18.5K |
| 11:15 |
116.25 |
116.58 |
116.21 |
116.34 |
43.5K |
| 11:20 |
116.31 |
116.59 |
116.30 |
116.40 |
32.1K |
| 11:25 |
116.45 |
116.45 |
115.99 |
116.00 |
32.7K |
| 13:00 |
116.00 |
116.30 |
116.00 |
116.11 |
17.9K |
| 13:05 |
116.12 |
116.23 |
116.07 |
116.07 |
25.3K |
| 13:10 |
116.07 |
116.29 |
116.00 |
116.29 |
36.2K |
| 13:15 |
116.30 |
116.49 |
116.29 |
116.31 |
31.8K |
| 13:20 |
116.31 |
116.33 |
116.28 |
116.30 |
12.8K |
| 13:25 |
116.31 |
116.34 |
116.06 |
116.06 |
43.0K |
| 13:30 |
116.20 |
116.41 |
115.97 |
116.41 |
49.3K |
| 13:35 |
116.80 |
117.20 |
116.35 |
116.69 |
110.6K |
| 13:40 |
116.70 |
116.98 |
116.37 |
116.97 |
35.6K |
| 13:45 |
116.95 |
117.32 |
116.95 |
117.05 |
96.7K |
| 13:50 |
117.05 |
118.97 |
117.00 |
118.80 |
349.8K |
| 13:55 |
118.83 |
119.74 |
118.52 |
119.00 |
255.3K |
| 14:00 |
119.00 |
119.11 |
118.59 |
118.87 |
81.9K |
| 14:05 |
118.88 |
119.30 |
118.68 |
118.77 |
66.2K |
| 14:10 |
118.70 |
119.14 |
118.70 |
119.10 |
26.9K |
| 14:15 |
119.14 |
119.17 |
118.90 |
118.91 |
50.1K |
| 14:20 |
118.91 |
119.72 |
118.88 |
119.72 |
123.9K |
| 14:25 |
119.71 |
119.78 |
119.20 |
119.61 |
109.4K |
| 14:30 |
119.70 |
122.33 |
119.58 |
121.17 |
407.3K |
| 14:35 |
121.17 |
121.20 |
120.05 |
120.05 |
83.6K |
| 14:40 |
120.08 |
120.54 |
119.86 |
120.54 |
64.3K |
| 14:45 |
120.54 |
120.56 |
119.77 |
119.81 |
84.4K |
| 14:50 |
119.85 |
119.85 |
119.41 |
119.45 |
155.0K |
| 14:55 |
119.45 |
120.98 |
119.45 |
120.98 |
102.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|