| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
113.80 |
114.49 |
113.05 |
114.04 |
67.4K |
| 09:35 |
114.29 |
115.00 |
113.88 |
114.91 |
93.5K |
| 09:40 |
114.78 |
115.20 |
114.10 |
114.10 |
88.4K |
| 09:45 |
114.09 |
115.11 |
114.03 |
114.89 |
60.8K |
| 09:50 |
114.89 |
114.89 |
114.03 |
114.16 |
54.1K |
| 09:55 |
114.20 |
114.56 |
113.82 |
113.90 |
43.1K |
| 10:00 |
113.88 |
114.30 |
113.82 |
113.90 |
31.1K |
| 10:05 |
114.01 |
114.25 |
113.75 |
113.75 |
47.1K |
| 10:10 |
113.70 |
113.80 |
113.40 |
113.59 |
43.3K |
| 10:15 |
113.77 |
113.77 |
113.40 |
113.58 |
36.0K |
| 10:20 |
113.58 |
113.66 |
113.40 |
113.61 |
29.3K |
| 10:25 |
113.73 |
113.95 |
113.48 |
113.73 |
27.0K |
| 10:30 |
113.68 |
113.98 |
113.20 |
113.26 |
71.2K |
| 10:35 |
113.27 |
113.27 |
112.72 |
112.72 |
67.2K |
| 10:40 |
112.71 |
113.00 |
112.71 |
112.80 |
66.3K |
| 10:45 |
112.79 |
113.30 |
112.76 |
113.30 |
28.6K |
| 10:50 |
113.43 |
113.77 |
112.99 |
113.06 |
13.7K |
| 10:55 |
113.07 |
113.07 |
112.58 |
112.87 |
36.5K |
| 11:00 |
112.67 |
113.10 |
112.67 |
112.88 |
11.0K |
| 11:05 |
112.88 |
113.01 |
112.86 |
113.01 |
10.5K |
| 11:10 |
112.91 |
113.10 |
112.91 |
112.96 |
18.3K |
| 11:15 |
112.96 |
113.10 |
112.92 |
113.05 |
19.4K |
| 11:20 |
113.18 |
113.70 |
113.18 |
113.56 |
40.6K |
| 11:25 |
113.56 |
113.57 |
113.18 |
113.40 |
23.9K |
| 13:00 |
113.46 |
113.46 |
112.90 |
113.09 |
49.4K |
| 13:05 |
113.26 |
113.54 |
113.09 |
113.46 |
16.9K |
| 13:10 |
113.20 |
113.50 |
113.17 |
113.35 |
22.2K |
| 13:15 |
113.31 |
113.32 |
113.01 |
113.03 |
32.9K |
| 13:20 |
113.07 |
113.07 |
112.82 |
112.82 |
26.7K |
| 13:25 |
112.83 |
113.11 |
112.62 |
112.62 |
50.1K |
| 13:30 |
112.56 |
112.56 |
112.32 |
112.45 |
62.3K |
| 13:35 |
112.45 |
112.60 |
112.40 |
112.40 |
34.9K |
| 13:40 |
112.40 |
113.04 |
112.40 |
113.01 |
34.7K |
| 13:45 |
112.91 |
112.91 |
112.60 |
112.80 |
30.6K |
| 13:50 |
112.83 |
113.13 |
112.80 |
112.91 |
27.7K |
| 13:55 |
113.02 |
113.35 |
113.02 |
113.35 |
20.5K |
| 14:00 |
113.39 |
113.40 |
113.10 |
113.27 |
43.6K |
| 14:05 |
113.40 |
113.67 |
113.40 |
113.48 |
64.4K |
| 14:10 |
113.47 |
113.60 |
113.31 |
113.31 |
64.1K |
| 14:15 |
113.36 |
113.59 |
113.36 |
113.39 |
27.8K |
| 14:20 |
113.40 |
113.43 |
113.20 |
113.27 |
29.1K |
| 14:25 |
113.20 |
113.20 |
112.92 |
112.92 |
38.1K |
| 14:30 |
112.95 |
113.26 |
112.92 |
113.07 |
32.3K |
| 14:35 |
113.10 |
113.24 |
113.04 |
113.19 |
16.1K |
| 14:40 |
113.23 |
113.26 |
113.06 |
113.06 |
26.0K |
| 14:45 |
113.03 |
113.15 |
112.97 |
113.00 |
66.2K |
| 14:50 |
113.00 |
113.15 |
112.99 |
113.15 |
37.6K |
| 14:55 |
113.15 |
113.31 |
113.15 |
113.31 |
39.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|