| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
115.20 |
116.46 |
112.58 |
113.56 |
330.9K |
| 09:35 |
113.33 |
113.86 |
113.02 |
113.48 |
136.8K |
| 09:40 |
113.37 |
113.48 |
112.00 |
112.32 |
206.3K |
| 09:45 |
112.28 |
113.14 |
112.20 |
112.99 |
63.3K |
| 09:50 |
113.03 |
113.80 |
113.00 |
113.36 |
78.4K |
| 09:55 |
113.35 |
113.64 |
112.83 |
113.40 |
59.5K |
| 10:00 |
113.39 |
114.14 |
113.05 |
113.83 |
44.3K |
| 10:05 |
113.80 |
115.70 |
113.80 |
115.17 |
151.7K |
| 10:10 |
115.06 |
115.40 |
114.62 |
114.64 |
64.9K |
| 10:15 |
114.61 |
114.99 |
114.51 |
114.52 |
41.3K |
| 10:20 |
114.52 |
114.90 |
114.07 |
114.56 |
35.7K |
| 10:25 |
114.56 |
114.86 |
114.18 |
114.86 |
21.1K |
| 10:30 |
114.71 |
115.42 |
114.70 |
115.27 |
56.9K |
| 10:35 |
115.09 |
115.48 |
114.82 |
115.47 |
54.0K |
| 10:40 |
115.48 |
115.80 |
115.03 |
115.09 |
60.4K |
| 10:45 |
115.08 |
115.28 |
115.03 |
115.28 |
17.3K |
| 10:50 |
115.28 |
115.29 |
114.79 |
115.17 |
46.6K |
| 10:55 |
115.13 |
115.13 |
114.83 |
114.86 |
34.0K |
| 11:00 |
115.00 |
115.09 |
114.83 |
114.83 |
20.2K |
| 11:05 |
115.00 |
115.00 |
114.80 |
114.80 |
14.8K |
| 11:10 |
114.79 |
114.80 |
114.21 |
114.43 |
34.7K |
| 11:15 |
114.23 |
114.43 |
113.80 |
113.95 |
46.8K |
| 11:20 |
113.95 |
114.79 |
113.95 |
114.04 |
30.8K |
| 11:25 |
114.49 |
115.72 |
114.08 |
114.98 |
76.5K |
| 13:00 |
115.09 |
115.48 |
115.03 |
115.03 |
63.8K |
| 13:05 |
115.01 |
115.03 |
114.97 |
115.02 |
41.1K |
| 13:10 |
115.02 |
115.03 |
114.50 |
114.97 |
52.9K |
| 13:15 |
114.97 |
115.00 |
114.37 |
114.37 |
23.9K |
| 13:20 |
114.37 |
114.37 |
114.24 |
114.25 |
18.5K |
| 13:25 |
114.25 |
114.25 |
114.04 |
114.05 |
24.4K |
| 13:30 |
114.05 |
114.23 |
114.03 |
114.19 |
18.3K |
| 13:35 |
114.18 |
114.26 |
113.97 |
113.97 |
43.3K |
| 13:40 |
113.97 |
114.25 |
113.93 |
114.25 |
28.8K |
| 13:45 |
114.09 |
114.25 |
113.89 |
113.89 |
23.7K |
| 13:50 |
113.89 |
114.00 |
113.85 |
113.86 |
26.2K |
| 13:55 |
113.86 |
114.10 |
113.80 |
114.08 |
18.6K |
| 14:00 |
113.88 |
114.77 |
113.82 |
113.86 |
29.7K |
| 14:05 |
113.87 |
114.30 |
113.82 |
114.30 |
17.7K |
| 14:10 |
114.30 |
114.50 |
113.81 |
114.00 |
33.1K |
| 14:15 |
114.02 |
114.02 |
113.81 |
113.87 |
20.6K |
| 14:20 |
113.83 |
114.00 |
113.83 |
113.86 |
18.9K |
| 14:25 |
113.85 |
113.95 |
113.79 |
113.80 |
32.5K |
| 14:30 |
113.79 |
113.81 |
113.50 |
113.56 |
38.7K |
| 14:35 |
113.56 |
113.59 |
113.10 |
113.20 |
75.5K |
| 14:40 |
113.20 |
115.20 |
113.20 |
114.33 |
130.9K |
| 14:45 |
114.35 |
114.67 |
114.12 |
114.12 |
26.5K |
| 14:50 |
114.36 |
114.36 |
113.78 |
113.78 |
32.6K |
| 14:55 |
113.80 |
113.99 |
113.70 |
113.75 |
15.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|