| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
112.50 |
113.00 |
112.01 |
112.39 |
96.4K |
| 09:35 |
112.47 |
112.52 |
111.45 |
111.66 |
143.1K |
| 09:40 |
111.66 |
112.90 |
111.50 |
112.64 |
96.2K |
| 09:45 |
112.86 |
113.66 |
112.47 |
113.01 |
170.9K |
| 09:50 |
113.02 |
113.40 |
112.57 |
112.80 |
115.6K |
| 09:55 |
112.81 |
114.73 |
112.81 |
113.77 |
205.8K |
| 10:00 |
113.77 |
113.99 |
113.00 |
113.48 |
62.3K |
| 10:05 |
113.31 |
113.31 |
112.02 |
112.02 |
85.5K |
| 10:10 |
112.02 |
112.79 |
111.86 |
112.40 |
74.2K |
| 10:15 |
112.30 |
112.81 |
112.28 |
112.37 |
40.9K |
| 10:20 |
112.45 |
112.45 |
111.87 |
111.90 |
37.5K |
| 10:25 |
111.90 |
112.38 |
111.66 |
111.81 |
67.0K |
| 10:30 |
111.80 |
111.98 |
111.45 |
111.45 |
68.1K |
| 10:35 |
111.46 |
111.47 |
110.02 |
110.02 |
116.7K |
| 10:40 |
110.02 |
110.71 |
110.02 |
110.18 |
164.9K |
| 10:45 |
110.18 |
110.92 |
109.12 |
109.12 |
83.7K |
| 10:50 |
109.24 |
109.78 |
108.77 |
109.67 |
118.4K |
| 10:55 |
109.43 |
109.81 |
109.20 |
109.52 |
100.7K |
| 11:00 |
109.53 |
110.38 |
109.27 |
110.11 |
45.2K |
| 11:05 |
110.20 |
110.29 |
109.66 |
110.03 |
22.5K |
| 11:10 |
110.20 |
110.20 |
109.34 |
109.34 |
19.8K |
| 11:15 |
109.34 |
109.55 |
107.88 |
108.70 |
160.2K |
| 11:20 |
108.31 |
109.15 |
108.00 |
108.33 |
52.8K |
| 11:25 |
108.33 |
108.35 |
108.03 |
108.33 |
39.6K |
| 13:00 |
108.34 |
109.58 |
108.34 |
109.05 |
43.8K |
| 13:05 |
108.83 |
110.38 |
108.83 |
110.38 |
33.3K |
| 13:10 |
110.38 |
110.58 |
110.02 |
110.40 |
17.4K |
| 13:15 |
110.30 |
110.69 |
110.00 |
110.00 |
40.1K |
| 13:20 |
109.88 |
109.98 |
109.00 |
109.00 |
26.4K |
| 13:25 |
109.03 |
109.45 |
108.90 |
109.00 |
22.1K |
| 13:30 |
108.97 |
108.99 |
108.38 |
108.55 |
20.5K |
| 13:35 |
108.59 |
108.70 |
108.55 |
108.58 |
16.7K |
| 13:40 |
108.60 |
108.68 |
108.34 |
108.49 |
39.4K |
| 13:45 |
108.50 |
108.65 |
107.98 |
107.98 |
58.8K |
| 13:50 |
108.00 |
108.70 |
107.98 |
108.69 |
28.2K |
| 13:55 |
108.60 |
108.70 |
108.09 |
108.38 |
23.8K |
| 14:00 |
108.38 |
108.39 |
108.22 |
108.31 |
17.4K |
| 14:05 |
108.30 |
108.31 |
108.04 |
108.17 |
23.8K |
| 14:10 |
108.18 |
108.35 |
107.58 |
107.58 |
44.5K |
| 14:15 |
107.58 |
107.59 |
107.10 |
107.20 |
65.7K |
| 14:20 |
107.10 |
107.23 |
106.06 |
106.06 |
63.1K |
| 14:25 |
106.07 |
106.86 |
106.07 |
106.86 |
87.7K |
| 14:30 |
106.86 |
106.87 |
106.00 |
106.00 |
36.3K |
| 14:35 |
106.00 |
106.40 |
105.02 |
106.40 |
159.7K |
| 14:40 |
106.41 |
107.69 |
106.30 |
107.64 |
50.0K |
| 14:45 |
107.64 |
107.69 |
106.66 |
107.09 |
55.6K |
| 14:50 |
107.47 |
107.74 |
107.47 |
107.69 |
49.8K |
| 14:55 |
107.71 |
108.49 |
107.71 |
108.20 |
23.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|