| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
122.00 |
122.00 |
119.20 |
119.67 |
470.3K |
| 09:35 |
119.70 |
119.70 |
117.76 |
118.10 |
512.3K |
| 09:40 |
118.10 |
118.31 |
117.00 |
117.45 |
294.8K |
| 09:45 |
117.46 |
118.15 |
115.81 |
116.43 |
331.3K |
| 09:50 |
116.29 |
116.87 |
115.18 |
115.88 |
257.4K |
| 09:55 |
115.85 |
116.40 |
115.85 |
116.14 |
139.5K |
| 10:00 |
116.10 |
116.10 |
114.60 |
114.60 |
253.1K |
| 10:05 |
114.79 |
115.98 |
114.60 |
115.50 |
152.2K |
| 10:10 |
115.50 |
115.50 |
114.18 |
114.21 |
197.8K |
| 10:15 |
114.19 |
115.05 |
113.01 |
115.05 |
288.2K |
| 10:20 |
115.08 |
115.24 |
115.05 |
115.16 |
50.5K |
| 10:25 |
115.21 |
115.75 |
115.00 |
115.00 |
85.5K |
| 10:30 |
115.00 |
115.00 |
113.51 |
114.01 |
101.1K |
| 10:35 |
114.01 |
114.12 |
113.33 |
113.38 |
97.2K |
| 10:40 |
113.39 |
113.94 |
113.38 |
113.61 |
74.4K |
| 10:45 |
113.53 |
113.72 |
113.26 |
113.72 |
124.7K |
| 10:50 |
113.74 |
114.10 |
113.74 |
113.97 |
57.7K |
| 10:55 |
113.97 |
113.97 |
113.33 |
113.35 |
58.1K |
| 11:00 |
113.35 |
113.48 |
113.03 |
113.10 |
99.8K |
| 11:05 |
113.10 |
113.27 |
113.00 |
113.01 |
71.4K |
| 11:10 |
113.00 |
113.32 |
113.00 |
113.14 |
48.8K |
| 11:15 |
113.14 |
113.25 |
113.00 |
113.00 |
61.2K |
| 11:20 |
113.06 |
113.56 |
113.01 |
113.56 |
57.6K |
| 11:25 |
113.56 |
113.70 |
112.68 |
112.68 |
103.2K |
| 13:00 |
112.63 |
113.22 |
112.03 |
113.22 |
94.4K |
| 13:05 |
113.20 |
113.20 |
112.80 |
112.81 |
70.6K |
| 13:10 |
112.80 |
112.80 |
112.01 |
112.06 |
82.8K |
| 13:15 |
112.05 |
112.18 |
111.60 |
111.66 |
101.5K |
| 13:20 |
111.66 |
111.97 |
111.66 |
111.73 |
65.9K |
| 13:25 |
111.87 |
112.16 |
111.72 |
112.10 |
44.3K |
| 13:30 |
112.09 |
113.00 |
112.09 |
113.00 |
50.3K |
| 13:35 |
112.75 |
113.35 |
112.54 |
113.35 |
81.1K |
| 13:40 |
113.35 |
113.80 |
113.21 |
113.66 |
60.8K |
| 13:45 |
113.67 |
113.79 |
113.20 |
113.77 |
90.6K |
| 13:50 |
113.77 |
113.81 |
112.52 |
112.52 |
79.7K |
| 13:55 |
112.52 |
113.00 |
112.45 |
112.49 |
68.5K |
| 14:00 |
112.45 |
112.60 |
112.01 |
112.09 |
78.1K |
| 14:05 |
112.09 |
112.39 |
112.06 |
112.08 |
37.3K |
| 14:10 |
112.08 |
112.13 |
112.01 |
112.01 |
47.6K |
| 14:15 |
112.01 |
112.06 |
111.80 |
111.80 |
37.8K |
| 14:20 |
111.81 |
112.25 |
111.71 |
111.91 |
67.7K |
| 14:25 |
111.91 |
112.07 |
111.80 |
111.80 |
34.4K |
| 14:30 |
111.80 |
112.47 |
111.68 |
112.01 |
75.0K |
| 14:35 |
112.16 |
112.16 |
111.80 |
111.87 |
39.0K |
| 14:40 |
111.88 |
111.91 |
111.68 |
111.70 |
79.7K |
| 14:45 |
111.70 |
112.47 |
111.54 |
112.10 |
114.8K |
| 14:50 |
112.10 |
113.53 |
112.10 |
112.61 |
72.7K |
| 14:55 |
112.45 |
112.89 |
112.45 |
112.70 |
32.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|