| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
127.18 |
129.99 |
127.18 |
128.23 |
701.8K |
| 09:35 |
128.30 |
128.50 |
127.00 |
127.50 |
336.2K |
| 09:40 |
127.89 |
128.16 |
125.40 |
125.70 |
264.0K |
| 09:45 |
125.63 |
125.69 |
125.00 |
125.22 |
196.3K |
| 09:50 |
125.09 |
125.23 |
123.70 |
124.83 |
184.0K |
| 09:55 |
124.83 |
125.68 |
124.83 |
125.00 |
78.4K |
| 10:00 |
124.99 |
125.18 |
124.63 |
125.05 |
95.8K |
| 10:05 |
124.85 |
125.92 |
124.71 |
125.92 |
57.6K |
| 10:10 |
126.00 |
126.37 |
125.00 |
125.42 |
105.6K |
| 10:15 |
125.39 |
125.68 |
124.90 |
124.90 |
64.9K |
| 10:20 |
124.83 |
125.10 |
124.72 |
124.91 |
45.7K |
| 10:25 |
125.07 |
125.07 |
123.68 |
123.68 |
85.1K |
| 10:30 |
123.66 |
123.66 |
122.78 |
122.80 |
156.4K |
| 10:35 |
122.80 |
123.00 |
122.31 |
122.33 |
204.6K |
| 10:40 |
122.39 |
123.98 |
122.39 |
122.59 |
95.6K |
| 10:45 |
122.59 |
123.37 |
122.18 |
122.18 |
259.1K |
| 10:50 |
122.18 |
122.18 |
121.01 |
121.01 |
188.6K |
| 10:55 |
121.02 |
122.00 |
120.00 |
121.99 |
328.0K |
| 11:00 |
121.99 |
122.42 |
121.01 |
122.10 |
153.3K |
| 11:05 |
122.09 |
122.60 |
121.96 |
122.00 |
116.4K |
| 11:10 |
122.10 |
123.00 |
121.65 |
122.98 |
206.8K |
| 11:15 |
122.98 |
123.95 |
122.98 |
123.95 |
54.7K |
| 11:20 |
123.95 |
124.30 |
123.95 |
124.24 |
35.1K |
| 11:25 |
124.24 |
124.24 |
122.28 |
123.08 |
56.9K |
| 13:00 |
122.96 |
123.48 |
122.96 |
123.14 |
33.0K |
| 13:05 |
123.14 |
123.17 |
122.33 |
122.33 |
38.2K |
| 13:10 |
122.60 |
122.60 |
122.14 |
122.24 |
24.3K |
| 13:15 |
122.21 |
122.83 |
122.21 |
122.40 |
33.4K |
| 13:20 |
122.34 |
122.42 |
121.70 |
121.70 |
96.9K |
| 13:25 |
121.62 |
121.70 |
121.12 |
121.58 |
64.6K |
| 13:30 |
121.58 |
122.17 |
121.58 |
122.17 |
33.1K |
| 13:35 |
122.17 |
122.95 |
122.10 |
122.95 |
26.1K |
| 13:40 |
122.98 |
122.98 |
122.21 |
122.30 |
35.0K |
| 13:45 |
122.30 |
122.34 |
121.98 |
122.22 |
39.6K |
| 13:50 |
122.24 |
122.36 |
122.22 |
122.35 |
21.6K |
| 13:55 |
122.35 |
122.84 |
122.35 |
122.84 |
28.0K |
| 14:00 |
122.87 |
124.00 |
122.87 |
123.98 |
71.2K |
| 14:05 |
123.99 |
124.00 |
123.15 |
123.97 |
36.3K |
| 14:10 |
123.97 |
123.98 |
122.80 |
122.80 |
26.7K |
| 14:15 |
122.80 |
122.80 |
121.60 |
122.64 |
50.9K |
| 14:20 |
122.64 |
122.65 |
121.86 |
122.02 |
59.6K |
| 14:25 |
122.10 |
122.10 |
121.88 |
121.96 |
84.5K |
| 14:30 |
121.96 |
122.17 |
121.90 |
121.90 |
56.4K |
| 14:35 |
121.91 |
122.07 |
121.89 |
122.06 |
46.6K |
| 14:40 |
122.06 |
122.61 |
122.06 |
122.55 |
34.5K |
| 14:45 |
122.50 |
122.55 |
122.28 |
122.39 |
35.5K |
| 14:50 |
122.40 |
123.24 |
122.34 |
123.24 |
62.9K |
| 14:55 |
123.30 |
123.80 |
123.26 |
123.69 |
49.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|