| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
126.18 |
126.18 |
123.07 |
123.20 |
553.1K |
| 09:35 |
123.20 |
124.86 |
123.10 |
124.31 |
292.7K |
| 09:40 |
124.28 |
124.54 |
121.68 |
122.13 |
317.8K |
| 09:45 |
122.12 |
124.69 |
122.00 |
124.63 |
216.6K |
| 09:50 |
124.63 |
124.99 |
123.07 |
123.47 |
98.2K |
| 09:55 |
123.20 |
123.40 |
122.23 |
122.78 |
118.8K |
| 10:00 |
122.69 |
122.93 |
122.22 |
122.60 |
85.1K |
| 10:05 |
122.60 |
122.93 |
122.33 |
122.78 |
53.4K |
| 10:10 |
122.65 |
122.65 |
121.83 |
122.08 |
176.7K |
| 10:15 |
122.08 |
122.57 |
121.89 |
121.99 |
75.9K |
| 10:20 |
121.90 |
123.80 |
121.90 |
123.60 |
62.5K |
| 10:25 |
123.49 |
123.96 |
123.02 |
123.37 |
71.4K |
| 10:30 |
123.37 |
123.90 |
122.96 |
123.90 |
43.2K |
| 10:35 |
123.91 |
124.78 |
123.91 |
124.50 |
70.8K |
| 10:40 |
124.77 |
124.77 |
123.90 |
124.02 |
53.2K |
| 10:45 |
123.95 |
123.95 |
123.22 |
123.85 |
50.0K |
| 10:50 |
123.84 |
123.84 |
121.88 |
121.92 |
152.9K |
| 10:55 |
121.93 |
122.45 |
121.84 |
121.93 |
121.0K |
| 11:00 |
121.93 |
122.75 |
121.93 |
122.29 |
49.1K |
| 11:05 |
122.30 |
122.51 |
121.96 |
122.00 |
71.1K |
| 11:10 |
122.00 |
122.23 |
121.87 |
121.88 |
57.9K |
| 11:15 |
121.86 |
121.93 |
121.65 |
121.93 |
86.1K |
| 11:20 |
121.93 |
122.40 |
121.67 |
121.93 |
38.3K |
| 11:25 |
121.84 |
121.85 |
121.68 |
121.68 |
35.8K |
| 13:00 |
121.68 |
122.51 |
121.61 |
121.98 |
49.9K |
| 13:05 |
121.98 |
122.11 |
121.80 |
122.00 |
35.8K |
| 13:10 |
122.01 |
122.11 |
121.05 |
121.05 |
117.5K |
| 13:15 |
121.00 |
121.35 |
119.31 |
119.80 |
233.2K |
| 13:20 |
120.09 |
120.20 |
119.45 |
119.45 |
85.8K |
| 13:25 |
119.40 |
119.40 |
119.05 |
119.26 |
140.8K |
| 13:30 |
119.38 |
120.40 |
119.38 |
120.39 |
54.5K |
| 13:35 |
120.39 |
120.39 |
120.03 |
120.34 |
30.0K |
| 13:40 |
120.31 |
120.31 |
119.58 |
119.58 |
49.9K |
| 13:45 |
119.56 |
119.79 |
119.03 |
119.77 |
59.2K |
| 13:50 |
119.79 |
119.96 |
119.02 |
119.96 |
54.4K |
| 13:55 |
119.71 |
119.98 |
119.40 |
119.59 |
70.6K |
| 14:00 |
119.60 |
121.00 |
119.59 |
120.69 |
100.3K |
| 14:05 |
120.69 |
121.06 |
119.90 |
121.06 |
117.4K |
| 14:10 |
121.06 |
121.22 |
120.01 |
121.04 |
54.7K |
| 14:15 |
120.99 |
121.04 |
119.88 |
120.92 |
48.1K |
| 14:20 |
120.89 |
121.00 |
119.70 |
120.72 |
82.2K |
| 14:25 |
120.42 |
120.70 |
120.40 |
120.57 |
29.1K |
| 14:30 |
120.57 |
120.75 |
120.00 |
120.45 |
100.1K |
| 14:35 |
120.46 |
121.00 |
120.46 |
120.81 |
47.8K |
| 14:40 |
120.81 |
121.68 |
120.74 |
121.19 |
57.0K |
| 14:45 |
121.18 |
121.80 |
121.18 |
121.80 |
59.2K |
| 14:50 |
121.80 |
122.30 |
121.77 |
122.04 |
78.6K |
| 14:55 |
122.04 |
122.15 |
121.96 |
121.98 |
61.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|