| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
125.71 |
129.29 |
125.33 |
127.41 |
677.6K |
| 09:35 |
126.81 |
127.18 |
123.07 |
123.13 |
413.2K |
| 09:40 |
123.64 |
126.97 |
123.64 |
126.82 |
222.5K |
| 09:45 |
126.79 |
127.99 |
126.10 |
126.91 |
223.3K |
| 09:50 |
127.19 |
128.00 |
126.25 |
126.86 |
187.4K |
| 09:55 |
126.57 |
128.60 |
126.55 |
128.00 |
175.5K |
| 10:00 |
127.99 |
128.60 |
126.82 |
127.23 |
193.4K |
| 10:05 |
126.92 |
127.54 |
126.18 |
127.50 |
89.1K |
| 10:10 |
127.39 |
128.22 |
127.02 |
127.75 |
113.1K |
| 10:15 |
127.86 |
128.55 |
127.69 |
128.49 |
116.4K |
| 10:20 |
128.53 |
129.30 |
128.21 |
128.72 |
119.5K |
| 10:25 |
128.55 |
129.10 |
127.10 |
128.88 |
71.1K |
| 10:30 |
128.87 |
129.00 |
127.96 |
127.96 |
48.9K |
| 10:35 |
127.96 |
128.76 |
127.96 |
128.75 |
97.6K |
| 10:40 |
128.70 |
129.99 |
128.70 |
129.99 |
101.4K |
| 10:45 |
130.00 |
130.30 |
129.06 |
129.68 |
129.7K |
| 10:50 |
129.92 |
129.92 |
129.19 |
129.75 |
83.4K |
| 10:55 |
129.86 |
129.86 |
127.22 |
127.22 |
92.8K |
| 11:00 |
127.27 |
127.81 |
127.00 |
127.01 |
59.7K |
| 11:05 |
127.01 |
128.15 |
127.00 |
128.15 |
31.8K |
| 11:10 |
127.90 |
128.30 |
127.16 |
128.30 |
24.2K |
| 11:15 |
128.33 |
128.33 |
127.15 |
127.69 |
41.8K |
| 11:20 |
127.71 |
127.71 |
126.39 |
126.39 |
57.3K |
| 11:25 |
126.22 |
127.58 |
126.21 |
127.57 |
51.3K |
| 13:00 |
127.59 |
127.63 |
126.01 |
126.03 |
57.8K |
| 13:05 |
126.03 |
126.03 |
125.00 |
125.90 |
111.6K |
| 13:10 |
125.20 |
126.12 |
124.75 |
125.97 |
119.0K |
| 13:15 |
125.98 |
126.30 |
125.02 |
125.16 |
82.6K |
| 13:20 |
125.02 |
125.03 |
123.68 |
123.71 |
91.5K |
| 13:25 |
123.72 |
125.15 |
123.72 |
124.00 |
77.2K |
| 13:30 |
124.00 |
124.98 |
123.69 |
123.88 |
94.3K |
| 13:35 |
124.03 |
124.85 |
124.00 |
124.82 |
94.5K |
| 13:40 |
124.82 |
124.95 |
124.45 |
124.95 |
62.1K |
| 13:45 |
124.99 |
125.99 |
124.99 |
125.69 |
44.2K |
| 13:50 |
125.68 |
125.68 |
125.20 |
125.58 |
31.2K |
| 13:55 |
125.57 |
125.73 |
125.20 |
125.40 |
32.9K |
| 14:00 |
125.20 |
126.00 |
125.20 |
125.95 |
30.0K |
| 14:05 |
125.96 |
126.29 |
125.51 |
125.79 |
36.2K |
| 14:10 |
125.90 |
125.95 |
125.59 |
125.95 |
31.7K |
| 14:15 |
125.95 |
126.83 |
125.95 |
126.63 |
62.3K |
| 14:20 |
126.70 |
127.20 |
126.48 |
126.48 |
66.8K |
| 14:25 |
126.38 |
126.50 |
125.90 |
126.37 |
29.4K |
| 14:30 |
126.38 |
127.09 |
126.01 |
127.01 |
32.4K |
| 14:35 |
127.01 |
128.28 |
127.01 |
128.10 |
82.6K |
| 14:40 |
128.09 |
128.28 |
127.55 |
127.55 |
88.9K |
| 14:45 |
127.55 |
128.10 |
127.51 |
128.08 |
60.5K |
| 14:50 |
128.08 |
128.29 |
127.80 |
127.99 |
87.9K |
| 14:55 |
127.99 |
128.30 |
127.99 |
128.30 |
58.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|