| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
119.00 |
120.94 |
119.00 |
119.96 |
295.6K |
| 09:35 |
119.96 |
121.04 |
119.00 |
120.87 |
284.9K |
| 09:40 |
120.91 |
122.71 |
120.20 |
122.16 |
435.5K |
| 09:45 |
122.41 |
124.88 |
122.41 |
124.08 |
486.4K |
| 09:50 |
123.81 |
126.51 |
123.41 |
126.51 |
693.8K |
| 09:55 |
126.51 |
128.84 |
126.11 |
126.14 |
418.6K |
| 10:00 |
126.49 |
127.80 |
125.98 |
126.58 |
182.7K |
| 10:05 |
126.56 |
126.68 |
126.50 |
126.67 |
90.0K |
| 10:10 |
126.68 |
128.87 |
126.68 |
128.87 |
166.5K |
| 10:15 |
128.82 |
130.50 |
128.82 |
130.08 |
333.3K |
| 10:20 |
130.20 |
130.30 |
129.01 |
129.80 |
132.7K |
| 10:25 |
129.80 |
130.48 |
128.60 |
128.60 |
86.8K |
| 10:30 |
128.61 |
129.87 |
128.24 |
128.44 |
113.7K |
| 10:35 |
128.01 |
128.66 |
126.80 |
126.88 |
133.8K |
| 10:40 |
127.51 |
127.51 |
126.66 |
126.78 |
56.9K |
| 10:45 |
126.84 |
126.89 |
125.50 |
125.50 |
110.1K |
| 10:50 |
125.53 |
127.03 |
125.10 |
127.03 |
62.3K |
| 10:55 |
126.99 |
127.42 |
126.28 |
126.60 |
19.1K |
| 11:00 |
126.97 |
127.38 |
126.60 |
127.05 |
15.8K |
| 11:05 |
127.05 |
127.90 |
127.05 |
127.90 |
27.1K |
| 11:10 |
127.97 |
132.60 |
127.97 |
132.60 |
320.2K |
| 11:15 |
132.86 |
133.00 |
130.51 |
131.07 |
165.4K |
| 11:20 |
131.27 |
131.30 |
129.50 |
130.00 |
59.9K |
| 11:25 |
130.34 |
133.97 |
130.34 |
132.95 |
195.7K |
| 13:00 |
132.50 |
135.17 |
132.50 |
135.11 |
239.1K |
| 13:05 |
135.13 |
135.20 |
132.94 |
133.00 |
130.3K |
| 13:10 |
133.00 |
133.01 |
132.03 |
132.37 |
67.6K |
| 13:15 |
132.41 |
132.99 |
132.38 |
132.95 |
40.7K |
| 13:20 |
132.92 |
132.99 |
132.58 |
132.58 |
35.7K |
| 13:25 |
132.60 |
132.65 |
132.36 |
132.36 |
18.5K |
| 13:30 |
132.33 |
132.33 |
129.64 |
130.53 |
80.7K |
| 13:35 |
130.91 |
131.30 |
130.91 |
130.91 |
40.7K |
| 13:40 |
130.64 |
131.15 |
130.53 |
130.64 |
51.3K |
| 13:45 |
130.60 |
130.60 |
128.93 |
129.61 |
104.7K |
| 13:50 |
129.60 |
130.16 |
128.88 |
128.88 |
37.8K |
| 13:55 |
128.89 |
129.16 |
128.13 |
128.49 |
128.6K |
| 14:00 |
128.49 |
129.62 |
128.49 |
129.60 |
54.8K |
| 14:05 |
129.60 |
129.60 |
128.88 |
129.09 |
24.4K |
| 14:10 |
129.09 |
129.15 |
128.11 |
128.27 |
55.6K |
| 14:15 |
128.26 |
128.26 |
127.08 |
127.08 |
73.3K |
| 14:20 |
127.11 |
127.55 |
126.00 |
127.00 |
122.0K |
| 14:25 |
127.06 |
127.21 |
125.00 |
125.30 |
184.8K |
| 14:30 |
125.30 |
128.77 |
125.00 |
128.25 |
127.8K |
| 14:35 |
128.26 |
128.39 |
125.93 |
125.93 |
159.2K |
| 14:40 |
125.81 |
126.52 |
125.30 |
125.30 |
142.2K |
| 14:45 |
125.30 |
125.35 |
124.00 |
124.10 |
191.7K |
| 14:50 |
124.00 |
124.14 |
123.74 |
124.00 |
161.9K |
| 14:55 |
124.03 |
124.03 |
123.36 |
123.66 |
61.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|