| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
116.40 |
117.42 |
115.40 |
115.42 |
233.8K |
| 09:35 |
115.21 |
115.21 |
114.02 |
115.04 |
332.1K |
| 09:40 |
115.00 |
116.50 |
114.97 |
115.30 |
98.0K |
| 09:45 |
115.51 |
116.40 |
115.11 |
116.23 |
85.2K |
| 09:50 |
116.09 |
116.68 |
115.93 |
116.52 |
97.9K |
| 09:55 |
116.31 |
116.44 |
115.49 |
115.55 |
68.2K |
| 10:00 |
115.54 |
115.87 |
115.30 |
115.79 |
47.4K |
| 10:05 |
115.79 |
115.81 |
115.26 |
115.26 |
86.4K |
| 10:10 |
115.28 |
115.35 |
114.90 |
115.20 |
61.9K |
| 10:15 |
115.02 |
115.54 |
114.99 |
115.47 |
63.9K |
| 10:20 |
115.11 |
115.34 |
114.65 |
114.65 |
54.8K |
| 10:25 |
114.65 |
114.70 |
114.18 |
114.40 |
135.4K |
| 10:30 |
114.49 |
114.50 |
113.88 |
114.05 |
189.1K |
| 10:35 |
114.30 |
114.52 |
113.98 |
113.98 |
44.9K |
| 10:40 |
113.96 |
114.26 |
113.80 |
113.81 |
123.4K |
| 10:45 |
113.81 |
114.70 |
113.81 |
114.30 |
44.8K |
| 10:50 |
114.23 |
114.68 |
114.20 |
114.60 |
33.3K |
| 10:55 |
114.48 |
114.51 |
114.14 |
114.15 |
21.6K |
| 11:00 |
114.13 |
114.15 |
113.95 |
114.11 |
53.9K |
| 11:05 |
114.16 |
114.50 |
114.10 |
114.32 |
20.4K |
| 11:10 |
114.32 |
114.49 |
114.10 |
114.30 |
40.6K |
| 11:15 |
114.23 |
115.28 |
114.23 |
115.28 |
46.2K |
| 11:20 |
115.41 |
115.57 |
114.87 |
114.98 |
49.1K |
| 11:25 |
114.88 |
115.40 |
114.88 |
115.33 |
31.4K |
| 13:00 |
115.33 |
115.40 |
115.01 |
115.25 |
72.2K |
| 13:05 |
115.25 |
115.25 |
114.77 |
114.77 |
23.4K |
| 13:10 |
114.77 |
114.77 |
114.21 |
114.60 |
37.0K |
| 13:15 |
114.64 |
114.98 |
114.56 |
114.72 |
12.8K |
| 13:20 |
114.72 |
114.86 |
114.67 |
114.86 |
12.2K |
| 13:25 |
114.98 |
115.40 |
114.92 |
115.20 |
23.0K |
| 13:30 |
115.18 |
115.72 |
115.16 |
115.72 |
26.7K |
| 13:35 |
115.76 |
116.20 |
115.50 |
116.20 |
92.8K |
| 13:40 |
116.20 |
117.43 |
115.71 |
117.36 |
108.7K |
| 13:45 |
116.58 |
122.14 |
116.58 |
122.14 |
420.4K |
| 13:50 |
122.36 |
122.80 |
120.50 |
121.38 |
382.4K |
| 13:55 |
121.35 |
121.46 |
120.60 |
120.68 |
104.0K |
| 14:00 |
120.68 |
120.76 |
119.43 |
119.43 |
102.9K |
| 14:05 |
119.43 |
120.00 |
119.28 |
120.00 |
65.9K |
| 14:10 |
120.00 |
120.00 |
119.28 |
119.31 |
43.0K |
| 14:15 |
119.31 |
119.32 |
118.91 |
119.17 |
54.8K |
| 14:20 |
119.17 |
119.75 |
119.00 |
119.60 |
57.8K |
| 14:25 |
119.50 |
119.60 |
119.30 |
119.40 |
30.4K |
| 14:30 |
119.50 |
119.50 |
118.88 |
118.88 |
66.3K |
| 14:35 |
118.88 |
118.88 |
118.51 |
118.51 |
28.1K |
| 14:40 |
118.51 |
118.51 |
118.15 |
118.20 |
73.3K |
| 14:45 |
118.18 |
118.18 |
117.41 |
117.41 |
80.5K |
| 14:50 |
117.35 |
117.95 |
116.86 |
117.95 |
121.2K |
| 14:55 |
117.99 |
118.08 |
117.95 |
117.95 |
38.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|