| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
122.00 |
124.50 |
120.10 |
123.58 |
451.2K |
| 09:35 |
123.70 |
124.10 |
120.53 |
120.53 |
314.8K |
| 09:40 |
120.62 |
121.02 |
119.29 |
119.80 |
253.9K |
| 09:45 |
119.80 |
119.90 |
117.50 |
118.51 |
260.4K |
| 09:50 |
118.52 |
119.70 |
117.88 |
119.59 |
178.7K |
| 09:55 |
119.45 |
120.00 |
119.00 |
119.88 |
177.3K |
| 10:00 |
119.43 |
120.88 |
119.07 |
120.30 |
155.0K |
| 10:05 |
120.29 |
120.29 |
118.60 |
119.20 |
158.8K |
| 10:10 |
119.27 |
119.50 |
118.61 |
118.69 |
156.0K |
| 10:15 |
118.69 |
119.00 |
118.16 |
118.99 |
162.6K |
| 10:20 |
118.99 |
119.56 |
118.70 |
119.56 |
151.4K |
| 10:25 |
119.56 |
120.40 |
119.40 |
120.33 |
60.2K |
| 10:30 |
120.32 |
120.32 |
119.17 |
119.21 |
38.5K |
| 10:35 |
119.36 |
119.72 |
119.18 |
119.69 |
33.8K |
| 10:40 |
119.47 |
119.69 |
119.34 |
119.50 |
33.3K |
| 10:45 |
119.49 |
119.49 |
119.00 |
119.05 |
44.2K |
| 10:50 |
119.16 |
119.16 |
118.78 |
119.04 |
43.4K |
| 10:55 |
119.05 |
119.67 |
118.88 |
118.88 |
57.5K |
| 11:00 |
118.90 |
118.91 |
118.42 |
118.42 |
75.8K |
| 11:05 |
118.43 |
118.82 |
118.40 |
118.62 |
33.0K |
| 11:10 |
118.62 |
119.00 |
118.60 |
118.60 |
35.3K |
| 11:15 |
118.62 |
118.62 |
117.77 |
117.77 |
87.9K |
| 11:20 |
117.77 |
117.78 |
116.42 |
116.73 |
165.1K |
| 11:25 |
116.90 |
116.98 |
116.18 |
116.38 |
115.2K |
| 13:00 |
116.38 |
116.79 |
116.36 |
116.66 |
106.9K |
| 13:05 |
116.65 |
116.67 |
116.30 |
116.53 |
60.1K |
| 13:10 |
116.62 |
117.98 |
116.62 |
117.24 |
100.0K |
| 13:15 |
117.24 |
117.34 |
116.13 |
116.13 |
106.8K |
| 13:20 |
116.13 |
116.50 |
116.00 |
116.00 |
144.3K |
| 13:25 |
116.00 |
116.03 |
115.31 |
115.99 |
109.5K |
| 13:30 |
116.00 |
116.10 |
115.58 |
116.02 |
54.1K |
| 13:35 |
116.02 |
116.09 |
115.55 |
115.55 |
65.2K |
| 13:40 |
115.58 |
115.93 |
115.55 |
115.84 |
42.4K |
| 13:45 |
115.87 |
116.68 |
115.76 |
116.68 |
59.5K |
| 13:50 |
116.79 |
117.61 |
116.60 |
116.60 |
71.6K |
| 13:55 |
116.60 |
116.69 |
116.25 |
116.30 |
52.3K |
| 14:00 |
116.30 |
116.50 |
115.80 |
116.00 |
42.7K |
| 14:05 |
116.17 |
116.50 |
115.83 |
116.31 |
33.4K |
| 14:10 |
116.32 |
116.50 |
116.01 |
116.50 |
36.0K |
| 14:15 |
116.45 |
117.21 |
116.44 |
117.18 |
35.6K |
| 14:20 |
117.07 |
117.47 |
116.50 |
117.37 |
51.3K |
| 14:25 |
117.45 |
117.58 |
117.33 |
117.45 |
45.5K |
| 14:30 |
117.44 |
117.60 |
116.95 |
117.20 |
45.9K |
| 14:35 |
117.02 |
117.17 |
116.30 |
116.45 |
44.0K |
| 14:40 |
116.54 |
117.07 |
116.06 |
116.10 |
61.9K |
| 14:45 |
116.10 |
116.98 |
115.93 |
116.86 |
111.3K |
| 14:50 |
116.86 |
117.22 |
116.61 |
117.21 |
86.3K |
| 14:55 |
117.22 |
117.22 |
117.10 |
117.10 |
59.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|