| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
112.15 |
113.78 |
112.10 |
113.19 |
229.9K |
| 09:35 |
113.18 |
114.20 |
113.00 |
113.50 |
179.0K |
| 09:40 |
113.75 |
113.95 |
113.13 |
113.51 |
107.6K |
| 09:45 |
113.68 |
115.29 |
113.68 |
114.68 |
250.5K |
| 09:50 |
114.68 |
115.86 |
114.56 |
115.19 |
196.1K |
| 09:55 |
115.19 |
115.49 |
114.57 |
115.10 |
114.2K |
| 10:00 |
115.26 |
115.74 |
114.53 |
114.74 |
140.9K |
| 10:05 |
114.74 |
114.75 |
114.37 |
114.50 |
88.2K |
| 10:10 |
114.50 |
115.50 |
114.47 |
115.34 |
95.3K |
| 10:15 |
115.32 |
115.32 |
114.66 |
115.07 |
55.2K |
| 10:20 |
115.07 |
115.07 |
114.65 |
114.84 |
49.7K |
| 10:25 |
114.84 |
115.29 |
114.84 |
115.22 |
47.5K |
| 10:30 |
115.15 |
115.84 |
115.15 |
115.77 |
111.8K |
| 10:35 |
115.78 |
115.78 |
115.00 |
115.59 |
57.0K |
| 10:40 |
115.65 |
115.75 |
115.22 |
115.75 |
91.6K |
| 10:45 |
115.76 |
116.90 |
115.76 |
116.10 |
194.3K |
| 10:50 |
116.08 |
116.38 |
115.61 |
116.17 |
46.2K |
| 10:55 |
116.18 |
116.40 |
116.10 |
116.11 |
50.5K |
| 11:00 |
116.10 |
116.10 |
115.60 |
115.84 |
39.4K |
| 11:05 |
115.84 |
116.50 |
115.62 |
116.33 |
44.7K |
| 11:10 |
116.33 |
116.46 |
115.86 |
115.86 |
46.0K |
| 11:15 |
115.92 |
115.97 |
115.62 |
115.63 |
27.7K |
| 11:20 |
115.64 |
115.74 |
115.29 |
115.48 |
55.7K |
| 11:25 |
115.48 |
115.48 |
114.60 |
115.01 |
87.2K |
| 13:00 |
115.07 |
115.26 |
114.85 |
115.00 |
60.0K |
| 13:05 |
115.25 |
118.80 |
115.05 |
118.27 |
452.5K |
| 13:10 |
118.21 |
119.85 |
118.21 |
119.15 |
223.2K |
| 13:15 |
119.10 |
119.45 |
118.14 |
119.45 |
151.5K |
| 13:20 |
119.41 |
119.45 |
117.77 |
117.77 |
179.1K |
| 13:25 |
118.27 |
118.27 |
117.40 |
117.71 |
46.6K |
| 13:30 |
117.77 |
118.50 |
117.71 |
118.02 |
62.0K |
| 13:35 |
117.99 |
118.00 |
117.70 |
118.00 |
37.7K |
| 13:40 |
118.05 |
118.43 |
118.05 |
118.23 |
33.2K |
| 13:45 |
118.08 |
118.28 |
118.00 |
118.25 |
39.0K |
| 13:50 |
118.25 |
118.45 |
118.21 |
118.44 |
29.9K |
| 13:55 |
118.44 |
118.54 |
118.24 |
118.46 |
47.0K |
| 14:00 |
118.48 |
119.20 |
118.39 |
119.00 |
73.7K |
| 14:05 |
119.00 |
119.19 |
118.80 |
119.19 |
33.9K |
| 14:10 |
119.19 |
119.20 |
118.90 |
119.18 |
34.3K |
| 14:15 |
119.15 |
119.15 |
118.90 |
118.90 |
47.8K |
| 14:20 |
118.90 |
119.24 |
118.90 |
119.24 |
66.9K |
| 14:25 |
119.24 |
120.20 |
119.24 |
120.12 |
164.5K |
| 14:30 |
120.18 |
120.20 |
119.94 |
120.20 |
127.4K |
| 14:35 |
120.24 |
120.24 |
119.83 |
119.84 |
68.1K |
| 14:40 |
119.83 |
120.25 |
119.83 |
120.10 |
115.0K |
| 14:45 |
119.94 |
120.00 |
119.71 |
119.88 |
66.8K |
| 14:50 |
119.88 |
120.20 |
119.83 |
120.00 |
109.4K |
| 14:55 |
120.00 |
120.00 |
119.71 |
119.71 |
100.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|