| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.00 |
108.02 |
106.28 |
106.76 |
289.6K |
| 09:35 |
106.81 |
108.98 |
106.80 |
108.60 |
191.6K |
| 09:40 |
108.51 |
108.70 |
108.00 |
108.30 |
133.2K |
| 09:45 |
108.50 |
109.18 |
108.00 |
108.00 |
148.2K |
| 09:50 |
108.18 |
108.70 |
107.89 |
108.10 |
86.5K |
| 09:55 |
108.08 |
108.18 |
107.42 |
107.88 |
83.7K |
| 10:00 |
107.85 |
108.77 |
107.85 |
108.77 |
67.5K |
| 10:05 |
108.52 |
109.00 |
108.01 |
108.12 |
99.7K |
| 10:10 |
108.12 |
108.62 |
107.56 |
107.62 |
75.8K |
| 10:15 |
107.62 |
108.03 |
107.50 |
107.97 |
60.8K |
| 10:20 |
107.97 |
108.50 |
107.85 |
108.47 |
126.8K |
| 10:25 |
108.47 |
108.90 |
108.31 |
108.70 |
71.4K |
| 10:30 |
108.76 |
109.81 |
108.31 |
109.80 |
194.7K |
| 10:35 |
109.76 |
112.89 |
109.24 |
112.89 |
471.1K |
| 10:40 |
112.87 |
112.89 |
111.72 |
112.57 |
416.2K |
| 10:45 |
112.51 |
113.80 |
112.10 |
112.62 |
348.3K |
| 10:50 |
112.63 |
112.63 |
111.05 |
111.51 |
137.0K |
| 10:55 |
111.57 |
111.80 |
111.30 |
111.30 |
110.3K |
| 11:00 |
111.31 |
111.31 |
110.18 |
110.37 |
95.4K |
| 11:05 |
110.37 |
110.64 |
110.01 |
110.30 |
80.4K |
| 11:10 |
110.33 |
110.36 |
109.98 |
110.01 |
102.0K |
| 11:15 |
110.02 |
111.40 |
110.02 |
111.15 |
111.6K |
| 11:20 |
111.22 |
111.22 |
110.39 |
110.39 |
53.5K |
| 11:25 |
110.40 |
112.20 |
110.40 |
112.15 |
92.4K |
| 13:00 |
112.00 |
112.00 |
110.44 |
110.49 |
167.1K |
| 13:05 |
110.49 |
110.65 |
110.16 |
110.16 |
68.3K |
| 13:10 |
110.17 |
111.02 |
110.02 |
110.84 |
64.0K |
| 13:15 |
110.42 |
110.71 |
110.03 |
110.48 |
46.4K |
| 13:20 |
110.49 |
110.76 |
110.42 |
110.76 |
40.6K |
| 13:25 |
110.70 |
111.38 |
110.53 |
111.35 |
48.4K |
| 13:30 |
111.35 |
111.35 |
110.50 |
110.76 |
72.8K |
| 13:35 |
110.73 |
111.60 |
110.73 |
111.52 |
62.2K |
| 13:40 |
111.53 |
112.08 |
111.18 |
111.18 |
73.6K |
| 13:45 |
111.20 |
112.00 |
111.19 |
112.00 |
54.7K |
| 13:50 |
111.88 |
111.90 |
111.60 |
111.61 |
49.5K |
| 13:55 |
111.46 |
112.00 |
110.84 |
111.98 |
57.3K |
| 14:00 |
111.82 |
112.99 |
111.82 |
112.99 |
110.6K |
| 14:05 |
113.00 |
113.75 |
112.53 |
113.68 |
220.4K |
| 14:10 |
113.71 |
114.20 |
113.66 |
114.10 |
208.7K |
| 14:15 |
113.98 |
114.87 |
113.98 |
114.08 |
177.6K |
| 14:20 |
114.26 |
114.30 |
113.75 |
113.88 |
99.3K |
| 14:25 |
113.97 |
114.23 |
113.76 |
114.10 |
96.8K |
| 14:30 |
114.10 |
114.10 |
113.60 |
113.79 |
63.9K |
| 14:35 |
113.79 |
113.79 |
113.00 |
113.39 |
66.5K |
| 14:40 |
113.20 |
113.58 |
113.08 |
113.53 |
60.2K |
| 14:45 |
113.52 |
114.22 |
113.35 |
114.20 |
103.6K |
| 14:50 |
114.18 |
114.25 |
114.10 |
114.21 |
132.3K |
| 14:55 |
114.22 |
114.76 |
114.22 |
114.76 |
173.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|