| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
104.60 |
105.30 |
103.20 |
105.21 |
137.2K |
| 09:35 |
105.24 |
105.29 |
104.29 |
104.55 |
98.1K |
| 09:40 |
104.29 |
104.85 |
104.00 |
104.75 |
149.8K |
| 09:45 |
104.75 |
105.28 |
104.66 |
105.05 |
122.1K |
| 09:50 |
104.76 |
105.63 |
104.76 |
105.50 |
103.8K |
| 09:55 |
105.37 |
105.37 |
105.00 |
105.31 |
86.0K |
| 10:00 |
105.31 |
106.66 |
105.30 |
105.72 |
344.6K |
| 10:05 |
105.72 |
106.38 |
105.11 |
106.34 |
197.1K |
| 10:10 |
106.38 |
106.76 |
105.98 |
106.50 |
268.6K |
| 10:15 |
106.50 |
106.73 |
105.50 |
105.60 |
127.8K |
| 10:20 |
105.50 |
105.61 |
105.30 |
105.33 |
52.4K |
| 10:25 |
105.33 |
106.26 |
105.33 |
106.07 |
80.4K |
| 10:30 |
106.05 |
106.35 |
105.82 |
106.30 |
39.0K |
| 10:35 |
106.32 |
107.50 |
106.22 |
107.48 |
171.3K |
| 10:40 |
107.39 |
108.40 |
107.12 |
107.97 |
277.1K |
| 10:45 |
107.97 |
108.40 |
107.30 |
107.62 |
144.6K |
| 10:50 |
107.62 |
107.69 |
107.30 |
107.47 |
83.1K |
| 10:55 |
107.48 |
107.48 |
106.88 |
107.01 |
68.3K |
| 11:00 |
107.03 |
107.22 |
106.89 |
107.16 |
39.8K |
| 11:05 |
107.15 |
107.18 |
106.89 |
107.18 |
40.9K |
| 11:10 |
107.21 |
107.36 |
107.15 |
107.21 |
29.2K |
| 11:15 |
107.23 |
107.23 |
106.73 |
106.73 |
28.6K |
| 11:20 |
106.73 |
107.13 |
106.72 |
107.10 |
19.7K |
| 11:25 |
107.09 |
107.23 |
106.88 |
106.90 |
46.9K |
| 13:00 |
106.98 |
107.12 |
106.42 |
107.02 |
55.6K |
| 13:05 |
107.01 |
107.04 |
106.78 |
106.88 |
24.1K |
| 13:10 |
106.87 |
106.98 |
106.20 |
106.22 |
36.1K |
| 13:15 |
106.39 |
106.66 |
106.25 |
106.46 |
49.0K |
| 13:20 |
106.46 |
106.50 |
106.28 |
106.28 |
30.3K |
| 13:25 |
106.26 |
106.28 |
105.90 |
106.24 |
56.8K |
| 13:30 |
106.24 |
106.31 |
105.94 |
106.01 |
36.8K |
| 13:35 |
106.01 |
106.31 |
105.94 |
106.18 |
24.8K |
| 13:40 |
106.18 |
106.18 |
105.99 |
106.08 |
21.2K |
| 13:45 |
106.08 |
106.08 |
105.80 |
106.07 |
50.4K |
| 13:50 |
106.07 |
106.30 |
105.61 |
105.74 |
54.5K |
| 13:55 |
105.88 |
106.23 |
105.88 |
106.08 |
35.7K |
| 14:00 |
106.14 |
107.00 |
106.13 |
106.98 |
53.2K |
| 14:05 |
106.98 |
107.20 |
106.76 |
106.77 |
63.7K |
| 14:10 |
106.77 |
107.66 |
106.77 |
107.50 |
73.1K |
| 14:15 |
107.48 |
107.50 |
106.90 |
106.94 |
67.5K |
| 14:20 |
106.93 |
106.93 |
106.69 |
106.70 |
26.9K |
| 14:25 |
106.70 |
106.70 |
106.40 |
106.52 |
57.4K |
| 14:30 |
106.54 |
107.09 |
106.54 |
106.95 |
72.6K |
| 14:35 |
107.11 |
107.11 |
106.81 |
106.82 |
45.7K |
| 14:40 |
106.82 |
107.85 |
106.77 |
107.85 |
112.6K |
| 14:45 |
107.85 |
108.89 |
107.78 |
108.70 |
439.8K |
| 14:50 |
108.66 |
109.77 |
108.50 |
109.49 |
533.1K |
| 14:55 |
109.40 |
109.41 |
108.70 |
109.00 |
114.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|