中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.50 103.09 102.49 102.63 234.4K
09:35 102.63 102.63 101.40 101.72 142.9K
09:40 101.53 102.90 101.31 102.90 134.0K
09:45 102.90 103.18 102.75 103.16 153.1K
09:50 103.16 103.99 103.01 103.55 201.1K
09:55 103.55 103.80 103.34 103.74 88.2K
10:00 103.74 103.98 103.42 103.65 104.0K
10:05 103.65 104.16 103.65 104.00 116.9K
10:10 104.00 104.48 103.90 104.11 81.4K
10:15 104.17 104.58 104.00 104.51 180.5K
10:20 104.41 105.32 104.27 104.63 307.0K
10:25 104.66 104.99 104.53 104.81 49.5K
10:30 104.82 105.00 104.56 105.00 41.2K
10:35 105.00 105.02 104.55 104.70 38.6K
10:40 104.70 104.95 104.70 104.90 23.9K
10:45 104.90 104.95 104.26 104.43 102.1K
10:50 104.35 104.66 104.25 104.66 39.1K
10:55 104.66 105.00 104.66 104.86 39.6K
11:00 104.88 105.00 104.82 104.93 45.5K
11:05 104.86 104.98 104.61 104.93 30.0K
11:10 104.84 104.93 104.66 104.83 31.9K
11:15 104.78 105.13 104.78 105.00 38.7K
11:20 104.98 105.50 104.77 105.50 120.5K
11:25 105.49 105.77 105.49 105.68 80.7K
13:00 105.64 105.83 105.50 105.54 110.0K
13:05 105.50 105.73 105.16 105.16 53.6K
13:10 105.21 105.44 105.05 105.06 37.3K
13:15 105.00 105.18 104.88 104.98 41.7K
13:20 105.00 105.05 104.60 104.60 53.2K
13:25 104.53 104.60 104.28 104.30 72.9K
13:30 104.33 104.98 104.27 104.63 25.7K
13:35 104.65 104.87 104.60 104.67 15.2K
13:40 104.68 104.82 104.42 104.42 30.4K
13:45 104.43 104.65 104.41 104.54 31.1K
13:50 104.61 104.65 104.48 104.48 44.0K
13:55 104.41 104.41 104.12 104.20 57.9K
14:00 104.20 104.94 104.20 104.94 41.0K
14:05 104.85 104.85 104.30 104.37 15.6K
14:10 104.35 104.56 104.06 104.13 38.5K
14:15 104.17 104.20 104.00 104.14 60.6K
14:20 104.02 104.32 103.90 104.32 39.8K
14:25 104.33 104.48 104.09 104.10 40.2K
14:30 104.20 104.28 104.12 104.17 21.7K
14:35 104.17 104.58 104.15 104.49 31.9K
14:40 104.51 104.82 104.50 104.55 21.0K
14:45 104.49 104.62 104.40 104.50 33.2K
14:50 104.55 104.55 104.30 104.50 44.2K
14:55 104.50 104.60 104.39 104.58 24.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据