| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
102.50 |
103.20 |
102.08 |
103.04 |
117.7K |
| 09:35 |
102.93 |
103.09 |
102.58 |
102.78 |
44.5K |
| 09:40 |
102.78 |
103.74 |
102.78 |
103.01 |
124.2K |
| 09:45 |
103.26 |
103.70 |
103.09 |
103.36 |
85.6K |
| 09:50 |
103.29 |
103.36 |
102.61 |
102.91 |
85.1K |
| 09:55 |
102.77 |
103.92 |
102.74 |
103.85 |
169.3K |
| 10:00 |
103.94 |
104.50 |
103.77 |
104.47 |
207.3K |
| 10:05 |
104.29 |
104.29 |
103.47 |
103.80 |
93.6K |
| 10:10 |
103.80 |
103.92 |
103.35 |
103.57 |
80.7K |
| 10:15 |
103.38 |
103.52 |
103.00 |
103.03 |
39.2K |
| 10:20 |
103.03 |
103.04 |
102.70 |
102.93 |
46.1K |
| 10:25 |
102.90 |
103.02 |
102.75 |
102.96 |
24.3K |
| 10:30 |
102.97 |
103.66 |
102.97 |
103.21 |
35.6K |
| 10:35 |
103.21 |
103.38 |
102.76 |
102.77 |
56.7K |
| 10:40 |
102.76 |
102.94 |
102.46 |
102.83 |
75.9K |
| 10:45 |
102.68 |
102.94 |
102.09 |
102.30 |
48.6K |
| 10:50 |
102.24 |
102.49 |
102.12 |
102.49 |
50.7K |
| 10:55 |
102.34 |
102.48 |
102.19 |
102.28 |
23.5K |
| 11:00 |
102.28 |
102.70 |
102.10 |
102.70 |
66.0K |
| 11:05 |
102.56 |
102.62 |
102.31 |
102.31 |
43.8K |
| 11:10 |
102.31 |
103.20 |
102.31 |
102.96 |
57.3K |
| 11:15 |
102.96 |
103.18 |
102.89 |
103.18 |
30.1K |
| 11:20 |
103.17 |
103.47 |
103.10 |
103.29 |
43.2K |
| 11:25 |
103.18 |
103.18 |
102.55 |
102.64 |
25.0K |
| 13:00 |
102.81 |
102.81 |
102.10 |
102.21 |
29.7K |
| 13:05 |
102.28 |
102.28 |
102.05 |
102.05 |
36.2K |
| 13:10 |
102.05 |
102.19 |
101.96 |
102.11 |
36.9K |
| 13:15 |
102.11 |
102.11 |
101.66 |
101.66 |
47.9K |
| 13:20 |
101.60 |
101.69 |
101.23 |
101.23 |
60.1K |
| 13:25 |
101.21 |
101.74 |
101.11 |
101.73 |
41.6K |
| 13:30 |
101.63 |
102.20 |
101.63 |
102.02 |
44.0K |
| 13:35 |
102.03 |
102.49 |
101.94 |
102.18 |
31.4K |
| 13:40 |
102.28 |
102.28 |
101.78 |
102.00 |
18.5K |
| 13:45 |
102.00 |
102.20 |
101.82 |
102.09 |
15.2K |
| 13:50 |
102.08 |
102.28 |
102.00 |
102.00 |
20.9K |
| 13:55 |
101.99 |
102.10 |
101.86 |
101.86 |
14.6K |
| 14:00 |
101.88 |
102.38 |
101.87 |
102.14 |
26.5K |
| 14:05 |
102.18 |
102.31 |
102.00 |
102.19 |
22.0K |
| 14:10 |
102.16 |
102.28 |
102.02 |
102.03 |
17.0K |
| 14:15 |
102.18 |
102.21 |
101.97 |
102.13 |
16.9K |
| 14:20 |
102.04 |
102.11 |
102.00 |
102.09 |
16.8K |
| 14:25 |
102.09 |
102.24 |
102.06 |
102.20 |
27.6K |
| 14:30 |
102.20 |
102.38 |
101.89 |
101.90 |
26.5K |
| 14:35 |
101.88 |
101.88 |
101.66 |
101.78 |
32.3K |
| 14:40 |
101.78 |
101.83 |
101.56 |
101.56 |
44.4K |
| 14:45 |
101.56 |
101.56 |
101.30 |
101.35 |
61.6K |
| 14:50 |
101.35 |
101.40 |
101.19 |
101.19 |
54.4K |
| 14:55 |
101.18 |
101.18 |
101.02 |
101.03 |
51.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|