中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.68 102.73 101.00 101.67 181.4K
09:35 101.98 102.68 101.70 102.46 64.0K
09:40 102.47 102.69 102.01 102.18 120.8K
09:45 102.34 103.33 102.20 102.47 132.1K
09:50 102.46 103.00 102.46 102.74 67.9K
09:55 102.71 102.89 102.00 102.15 70.6K
10:00 102.12 102.20 101.80 101.94 39.8K
10:05 101.92 102.18 101.55 101.57 70.2K
10:10 101.50 101.60 101.17 101.31 108.8K
10:15 101.31 101.68 101.22 101.65 54.9K
10:20 101.60 101.87 101.46 101.78 32.9K
10:25 101.88 101.88 101.45 101.48 26.1K
10:30 101.48 101.63 101.37 101.63 56.4K
10:35 101.62 102.13 101.62 102.09 30.2K
10:40 102.09 102.20 101.91 102.20 60.8K
10:45 102.20 102.38 101.97 101.97 35.1K
10:50 102.17 102.17 101.66 101.87 29.9K
10:55 101.87 101.91 101.74 101.88 16.0K
11:00 101.85 101.97 101.75 101.75 16.2K
11:05 101.76 101.89 101.76 101.87 5.5K
11:10 101.85 101.98 101.81 101.90 21.8K
11:15 101.90 102.17 101.90 102.10 16.9K
11:20 102.05 102.20 101.96 102.15 13.4K
11:25 102.10 102.28 101.96 102.21 16.3K
13:00 102.20 102.49 102.20 102.41 30.0K
13:05 102.38 102.38 102.20 102.33 15.7K
13:10 102.30 102.54 102.30 102.35 27.0K
13:15 102.38 102.54 102.35 102.50 23.9K
13:20 102.61 102.87 102.20 102.20 56.3K
13:25 102.15 102.51 102.14 102.25 12.9K
13:30 102.30 102.95 102.23 102.82 60.3K
13:35 102.69 102.82 102.67 102.78 23.8K
13:40 102.78 103.28 102.77 103.03 127.2K
13:45 103.03 103.36 103.02 103.36 86.0K
13:50 103.35 103.35 103.00 103.09 33.8K
13:55 103.01 103.19 102.99 103.10 16.9K
14:00 103.00 103.23 103.00 103.01 47.4K
14:05 103.01 103.08 102.99 103.08 19.2K
14:10 103.07 103.07 102.81 102.93 28.2K
14:15 102.91 102.97 102.78 102.78 27.6K
14:20 102.78 102.78 102.37 102.42 41.1K
14:25 102.41 102.53 102.03 102.03 83.0K
14:30 102.10 102.42 102.10 102.30 48.6K
14:35 102.33 102.40 102.26 102.31 54.6K
14:40 102.31 102.83 102.31 102.74 40.9K
14:45 102.74 102.81 102.68 102.75 35.5K
14:50 102.75 102.83 102.72 102.79 55.9K
14:55 102.79 102.79 102.72 102.75 23.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据