中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.55 100.23 99.30 100.19 109.7K
09:35 100.14 100.29 99.86 99.86 86.6K
09:40 100.00 100.08 99.72 100.08 57.3K
09:45 100.07 100.07 99.40 99.78 51.3K
09:50 99.92 100.33 99.73 100.33 64.3K
09:55 100.39 100.72 100.26 100.32 59.4K
10:00 100.44 100.46 100.00 100.00 52.6K
10:05 100.06 100.08 99.67 99.71 61.4K
10:10 99.71 100.00 99.50 99.84 30.6K
10:15 99.98 100.18 99.97 100.12 35.5K
10:20 100.03 100.30 100.03 100.30 50.5K
10:25 100.13 100.13 99.89 99.89 24.3K
10:30 99.89 100.45 99.85 100.16 37.0K
10:35 100.23 100.30 100.07 100.18 28.1K
10:40 100.12 100.48 100.00 100.48 54.0K
10:45 100.48 100.80 100.33 100.49 120.0K
10:50 100.53 100.63 100.08 100.22 61.8K
10:55 100.24 100.24 99.80 99.86 36.9K
11:00 99.88 100.28 99.88 100.28 17.0K
11:05 100.20 100.24 99.87 99.95 20.5K
11:10 99.88 100.28 99.88 100.07 29.9K
11:15 100.07 100.24 100.03 100.05 18.1K
11:20 100.14 100.68 100.03 100.64 50.1K
11:25 100.65 101.66 100.64 101.63 280.6K
13:00 101.68 101.77 101.36 101.39 179.5K
13:05 101.37 101.50 101.12 101.50 91.3K
13:10 101.43 101.58 101.25 101.58 74.9K
13:15 101.62 102.45 101.62 102.33 330.5K
13:20 102.34 102.76 102.25 102.50 232.6K
13:25 102.49 102.49 102.09 102.12 56.9K
13:30 102.11 103.44 102.11 102.90 286.7K
13:35 103.01 103.25 102.45 102.65 135.2K
13:40 102.65 102.65 102.41 102.51 36.0K
13:45 102.47 102.59 102.30 102.58 30.1K
13:50 102.58 102.86 102.45 102.81 51.5K
13:55 102.80 103.05 102.71 102.91 86.1K
14:00 102.91 103.30 102.91 103.14 101.0K
14:05 103.14 103.14 102.93 102.94 41.3K
14:10 102.92 102.93 102.77 102.90 34.7K
14:15 102.90 102.90 102.60 102.60 27.5K
14:20 102.62 102.93 102.62 102.85 47.9K
14:25 102.90 103.00 102.85 102.95 52.5K
14:30 102.95 102.95 102.79 102.82 41.7K
14:35 102.82 102.85 102.71 102.80 35.7K
14:40 102.76 102.79 102.62 102.64 43.9K
14:45 102.63 102.70 102.57 102.68 69.0K
14:50 102.69 102.70 102.61 102.65 91.9K
14:55 102.65 102.69 102.60 102.66 26.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据