中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.68 97.42 96.68 97.24 54.6K
09:35 97.25 97.68 97.23 97.48 58.6K
09:40 97.48 97.65 97.22 97.62 45.5K
09:45 97.63 97.63 97.36 97.58 36.4K
09:50 97.56 98.49 97.29 98.33 115.0K
09:55 98.45 98.80 98.20 98.55 127.5K
10:00 98.54 98.70 98.32 98.39 95.1K
10:05 98.49 98.49 98.23 98.25 27.2K
10:10 98.25 98.25 97.99 98.09 29.1K
10:15 98.06 98.13 97.83 97.83 28.4K
10:20 97.80 97.94 97.80 97.93 20.1K
10:25 97.90 97.97 97.30 97.83 88.5K
10:30 97.86 98.25 97.82 98.19 25.1K
10:35 98.04 98.48 98.04 98.40 34.3K
10:40 98.48 98.66 98.48 98.53 64.1K
10:45 98.55 98.56 98.36 98.45 56.0K
10:50 98.46 98.97 98.46 98.97 149.6K
10:55 98.98 99.84 98.97 99.03 238.5K
11:00 99.17 99.17 98.89 98.96 16.4K
11:05 98.97 99.02 98.73 98.82 9.3K
11:10 98.80 98.99 98.68 98.99 25.7K
11:15 99.01 99.10 98.92 99.07 12.8K
11:20 99.14 99.23 99.06 99.19 25.1K
11:25 99.19 99.25 99.11 99.20 23.7K
13:00 99.22 99.22 98.92 99.10 16.1K
13:05 99.09 99.40 99.09 99.31 36.1K
13:10 99.31 99.31 98.98 99.00 18.1K
13:15 99.00 99.85 98.98 99.85 187.0K
13:20 99.87 101.70 99.86 100.80 583.6K
13:25 100.80 100.80 100.47 100.47 54.9K
13:30 100.46 100.60 100.19 100.19 54.2K
13:35 100.20 100.45 99.97 100.28 45.8K
13:40 100.29 100.38 100.26 100.36 45.6K
13:45 100.35 100.35 100.25 100.32 19.7K
13:50 100.32 100.32 100.20 100.21 14.0K
13:55 100.21 100.24 100.11 100.16 14.7K
14:00 100.17 100.32 100.17 100.27 39.6K
14:05 100.27 100.31 99.56 99.60 31.7K
14:10 99.71 99.75 99.55 99.59 27.3K
14:15 99.59 99.59 99.37 99.40 21.5K
14:20 99.40 99.72 99.40 99.68 23.5K
14:25 99.65 99.68 99.65 99.65 12.2K
14:30 99.67 99.68 99.66 99.68 10.3K
14:35 99.68 99.68 99.39 99.60 30.4K
14:40 99.61 99.61 99.44 99.50 16.1K
14:45 99.49 99.60 99.49 99.57 26.8K
14:50 99.55 99.59 99.54 99.54 39.3K
14:55 99.54 99.55 99.49 99.49 32.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据