中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.48 99.48 97.60 97.79 333.7K
09:35 97.79 97.89 97.37 97.50 268.2K
09:40 97.50 97.58 97.38 97.46 140.9K
09:45 97.46 97.53 97.19 97.36 184.9K
09:50 97.34 97.63 97.28 97.63 94.8K
09:55 97.63 98.20 97.55 97.55 44.8K
10:00 97.58 97.63 97.50 97.63 20.7K
10:05 97.63 97.92 97.62 97.81 36.0K
10:10 97.78 97.78 97.52 97.72 48.2K
10:15 97.71 97.91 97.56 97.60 39.4K
10:20 97.75 97.75 97.53 97.54 23.8K
10:25 97.53 97.60 97.51 97.56 22.9K
10:30 97.55 97.58 97.45 97.53 40.7K
10:35 97.53 97.92 97.45 97.92 33.8K
10:40 97.71 97.91 97.71 97.85 13.6K
10:45 97.86 97.96 97.85 97.92 16.2K
10:50 97.93 98.08 97.90 97.93 16.6K
10:55 97.93 98.01 97.84 97.97 21.0K
11:00 97.86 97.95 97.41 97.41 84.2K
11:05 97.50 97.64 97.41 97.52 14.1K
11:10 97.52 97.53 97.50 97.53 17.3K
11:15 97.48 97.53 97.45 97.50 22.8K
11:20 97.51 97.81 97.48 97.51 23.4K
11:25 97.51 97.63 97.51 97.63 11.0K
13:00 97.63 97.74 97.63 97.63 15.8K
13:05 97.63 97.64 97.19 97.19 135.1K
13:10 97.20 97.33 97.19 97.32 23.5K
13:15 97.33 97.48 97.30 97.38 13.1K
13:20 97.38 97.44 97.30 97.30 15.5K
13:25 97.30 97.34 97.10 97.12 86.7K
13:30 97.12 97.37 97.12 97.35 32.0K
13:35 97.38 97.38 97.17 97.18 39.5K
13:40 97.18 97.18 97.02 97.07 84.2K
13:45 97.03 97.05 97.00 97.05 108.9K
13:50 97.04 97.05 97.01 97.03 33.1K
13:55 97.03 97.05 97.03 97.04 30.1K
14:00 97.04 97.23 97.04 97.11 19.6K
14:05 97.18 97.38 97.18 97.34 14.9K
14:10 97.34 97.35 97.19 97.24 8.5K
14:15 97.18 97.21 97.10 97.10 18.1K
14:20 97.10 97.20 97.08 97.20 23.4K
14:25 97.22 97.23 97.16 97.23 8.2K
14:30 97.25 97.35 97.22 97.22 11.6K
14:35 97.23 97.23 97.02 97.03 38.7K
14:40 97.03 97.12 97.03 97.12 23.9K
14:45 97.12 97.27 97.12 97.22 20.0K
14:50 97.22 97.25 97.08 97.08 42.6K
14:55 97.10 97.12 97.01 97.01 72.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据