中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.60 100.48 99.60 99.89 113.5K
09:35 99.90 99.95 99.50 99.61 98.5K
09:40 99.50 100.25 99.50 100.16 33.9K
09:45 100.01 100.13 99.86 100.06 38.3K
09:50 100.07 100.68 100.07 100.55 80.5K
09:55 100.59 100.97 100.50 100.65 90.8K
10:00 100.56 100.90 100.56 100.70 53.9K
10:05 100.69 100.69 100.02 100.02 38.1K
10:10 100.02 100.03 99.20 99.35 108.1K
10:15 99.38 99.38 99.07 99.27 78.2K
10:20 99.32 99.45 99.09 99.44 46.3K
10:25 99.32 99.65 99.32 99.33 33.5K
10:30 99.30 99.66 99.24 99.37 24.4K
10:35 99.44 99.66 99.39 99.61 20.6K
10:40 99.60 100.08 99.57 99.86 33.4K
10:45 99.80 100.22 99.75 100.05 24.2K
10:50 100.19 100.30 100.09 100.15 21.7K
10:55 100.10 100.37 99.81 100.10 44.0K
11:00 99.98 100.11 99.68 99.73 18.5K
11:05 99.73 99.92 99.50 99.76 21.1K
11:10 99.76 100.65 99.71 100.55 81.9K
11:15 100.48 101.16 100.36 101.13 194.3K
11:20 101.26 101.33 101.03 101.24 112.0K
11:25 101.30 101.47 101.17 101.25 79.8K
13:00 101.08 101.25 100.52 100.58 97.4K
13:05 100.58 100.78 100.40 100.51 40.9K
13:10 100.51 100.60 100.26 100.26 20.6K
13:15 100.20 100.25 99.98 100.08 31.5K
13:20 100.18 100.24 100.15 100.17 11.1K
13:25 100.13 100.13 99.68 99.68 37.3K
13:30 99.60 99.84 99.60 99.77 54.0K
13:35 99.71 99.74 99.66 99.71 29.2K
13:40 99.69 99.85 99.68 99.82 41.8K
13:45 99.82 99.89 99.67 99.70 43.0K
13:50 99.70 99.70 99.53 99.60 46.6K
13:55 99.58 99.67 99.50 99.67 47.9K
14:00 99.54 99.88 99.50 99.84 40.0K
14:05 99.84 99.88 99.60 99.62 15.1K
14:10 99.55 99.71 99.54 99.58 19.7K
14:15 99.59 99.70 99.53 99.70 27.9K
14:20 99.61 99.67 99.58 99.67 6.4K
14:25 99.63 99.63 99.57 99.60 10.3K
14:30 99.60 99.90 99.59 99.71 13.2K
14:35 99.77 99.84 99.73 99.74 21.4K
14:40 99.71 99.72 99.63 99.64 24.3K
14:45 99.64 99.80 99.63 99.75 31.0K
14:50 99.71 99.71 99.63 99.63 53.9K
14:55 99.63 99.68 99.63 99.68 16.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据