中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.58 98.58 97.61 97.70 221.6K
09:35 97.64 97.92 97.55 97.90 124.0K
09:40 97.90 98.13 97.71 98.01 51.5K
09:45 98.07 98.11 97.61 97.62 89.4K
09:50 97.60 97.83 97.50 97.60 169.1K
09:55 97.56 97.79 97.52 97.65 81.7K
10:00 97.78 97.89 97.62 97.87 88.8K
10:05 97.87 98.20 97.80 97.93 48.1K
10:10 97.93 98.26 97.92 98.23 40.6K
10:15 98.23 98.50 98.23 98.44 28.4K
10:20 98.40 98.76 98.27 98.66 65.6K
10:25 98.69 98.69 98.41 98.57 33.8K
10:30 98.57 98.57 98.41 98.51 23.0K
10:35 98.58 98.77 98.58 98.77 45.0K
10:40 98.78 99.00 98.78 98.90 40.2K
10:45 99.00 99.39 99.00 99.36 62.3K
10:50 99.40 99.43 99.25 99.30 60.9K
10:55 99.22 99.75 99.19 99.75 104.9K
11:00 99.75 100.25 99.66 99.80 126.8K
11:05 99.80 99.80 99.60 99.64 34.6K
11:10 99.64 100.18 99.62 100.17 80.5K
11:15 100.20 100.29 100.02 100.27 112.7K
11:20 100.14 100.73 100.03 100.63 122.1K
11:25 100.61 100.75 100.50 100.60 67.3K
13:00 100.60 100.75 100.23 100.23 59.4K
13:05 100.21 100.24 99.90 100.02 37.3K
13:10 100.03 100.08 99.92 99.98 24.8K
13:15 99.94 99.98 99.85 99.91 14.6K
13:20 99.85 99.99 99.83 99.88 24.1K
13:25 99.88 99.96 99.86 99.88 27.2K
13:30 99.85 99.86 99.71 99.80 26.5K
13:35 99.80 99.86 99.77 99.77 9.0K
13:40 99.76 99.88 99.72 99.88 9.8K
13:45 99.88 100.16 99.86 100.16 36.0K
13:50 100.16 100.16 100.00 100.16 17.6K
13:55 100.12 100.98 99.89 100.47 106.3K
14:00 100.46 100.66 100.33 100.33 28.4K
14:05 100.30 100.40 100.20 100.37 21.1K
14:10 100.30 100.48 100.18 100.18 17.7K
14:15 100.16 100.23 100.08 100.23 12.3K
14:20 100.23 100.36 100.22 100.26 20.6K
14:25 100.28 100.28 100.09 100.20 10.4K
14:30 100.20 100.30 100.20 100.25 12.6K
14:35 100.25 100.46 100.25 100.46 21.4K
14:40 100.46 100.46 100.27 100.32 22.8K
14:45 100.30 100.32 100.25 100.27 25.0K
14:50 100.28 100.30 100.23 100.24 65.5K
14:55 100.23 100.26 100.20 100.26 35.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据