中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.20 99.20 98.43 98.58 79.9K
09:35 98.56 98.68 98.27 98.57 125.8K
09:40 98.62 98.88 98.62 98.74 28.4K
09:45 98.70 98.80 98.51 98.56 79.8K
09:50 98.57 98.60 98.50 98.59 44.9K
09:55 98.63 98.72 98.36 98.49 55.2K
10:00 98.48 98.63 98.30 98.55 70.5K
10:05 98.62 98.79 98.60 98.79 27.3K
10:10 98.85 98.97 98.70 98.70 41.6K
10:15 98.70 98.74 98.31 98.32 85.1K
10:20 98.32 98.49 98.31 98.49 39.7K
10:25 98.60 98.60 98.31 98.31 43.9K
10:30 98.34 98.64 98.31 98.50 22.1K
10:35 98.41 98.55 98.40 98.47 14.4K
10:40 98.46 98.46 98.38 98.44 19.2K
10:45 98.44 98.53 98.39 98.39 20.0K
10:50 98.41 98.45 98.41 98.45 7.1K
10:55 98.48 98.67 98.45 98.64 14.9K
11:00 98.64 98.86 98.56 98.76 31.3K
11:05 98.88 98.89 98.75 98.75 23.5K
11:10 98.74 98.75 98.55 98.62 10.8K
11:15 98.66 98.66 98.50 98.58 29.1K
11:20 98.60 98.61 98.50 98.58 11.7K
11:25 98.53 98.57 98.50 98.53 18.1K
13:00 98.66 98.88 98.54 98.73 37.3K
13:05 98.73 98.83 98.72 98.75 10.6K
13:10 98.75 98.79 98.72 98.72 4.3K
13:15 98.74 98.90 98.74 98.78 30.2K
13:20 98.81 98.89 98.75 98.89 9.0K
13:25 98.85 98.89 98.79 98.86 8.2K
13:30 98.86 98.86 98.66 98.68 45.2K
13:35 98.63 98.75 98.60 98.75 12.9K
13:40 98.74 98.92 98.74 98.82 18.6K
13:45 98.85 98.88 98.79 98.79 9.5K
13:50 98.81 99.01 98.80 98.97 37.1K
13:55 98.95 98.97 98.81 98.81 14.9K
14:00 98.81 99.01 98.81 99.01 22.4K
14:05 99.03 99.10 99.03 99.03 38.0K
14:10 99.03 99.15 99.00 99.06 32.8K
14:15 99.01 99.09 98.90 98.90 11.3K
14:20 98.90 98.98 98.85 98.97 17.6K
14:25 98.91 98.97 98.63 98.75 80.8K
14:30 98.75 98.77 98.54 98.54 59.2K
14:35 98.55 98.55 98.32 98.42 122.6K
14:40 98.42 98.58 98.42 98.55 23.5K
14:45 98.56 98.57 98.47 98.49 101.1K
14:50 98.48 98.53 98.45 98.48 76.6K
14:55 98.47 98.52 98.46 98.50 22.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据