中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.70 99.82 98.70 99.10 86.0K
09:35 98.94 99.95 98.76 99.79 74.3K
09:40 99.77 99.99 99.04 99.06 80.0K
09:45 99.05 99.59 98.88 99.38 32.8K
09:50 99.12 99.66 99.00 99.30 75.7K
09:55 99.29 99.29 98.78 98.79 112.5K
10:00 98.78 98.89 98.60 98.61 77.9K
10:05 98.63 98.65 98.38 98.64 56.4K
10:10 98.63 98.64 98.47 98.55 39.5K
10:15 98.51 99.11 98.51 98.99 71.5K
10:20 98.99 99.58 98.99 99.50 48.4K
10:25 99.50 99.61 99.12 99.31 23.6K
10:30 99.23 99.50 99.18 99.18 18.2K
10:35 99.16 99.28 98.80 99.01 21.0K
10:40 98.81 99.50 98.81 99.27 37.4K
10:45 99.28 99.40 98.82 98.82 27.4K
10:50 98.82 98.82 98.70 98.72 24.5K
10:55 98.71 98.80 98.71 98.72 22.0K
11:00 98.72 98.73 98.56 98.61 37.2K
11:05 98.61 98.63 98.41 98.50 73.3K
11:10 98.51 98.57 98.46 98.47 31.1K
11:15 98.47 98.60 98.46 98.47 34.6K
11:20 98.47 98.64 98.46 98.50 20.2K
11:25 98.49 98.54 98.26 98.26 64.1K
13:00 98.26 98.46 98.26 98.43 23.8K
13:05 98.38 98.88 98.36 98.50 26.4K
13:10 98.50 98.50 98.39 98.44 27.6K
13:15 98.45 98.61 98.35 98.61 30.2K
13:20 98.63 99.00 98.63 98.86 15.0K
13:25 98.86 98.99 98.80 98.96 20.2K
13:30 98.92 99.06 98.69 98.78 15.9K
13:35 98.69 98.69 98.52 98.56 19.7K
13:40 98.56 98.66 98.41 98.45 37.6K
13:45 98.42 98.42 98.33 98.38 45.9K
13:50 98.36 98.53 98.34 98.39 35.2K
13:55 98.38 98.46 98.36 98.40 31.2K
14:00 98.40 98.56 98.39 98.50 28.8K
14:05 98.43 98.66 98.41 98.66 42.7K
14:10 98.53 98.76 98.53 98.76 18.2K
14:15 98.66 98.94 98.66 98.86 25.2K
14:20 98.84 98.87 98.73 98.85 18.4K
14:25 98.81 98.99 98.81 98.89 40.5K
14:30 98.89 98.97 98.78 98.78 51.4K
14:35 98.78 98.82 98.68 98.72 46.4K
14:40 98.70 98.72 98.55 98.57 94.3K
14:45 98.56 98.56 98.35 98.54 166.6K
14:50 98.53 98.59 98.46 98.59 61.8K
14:55 98.59 98.73 98.58 98.69 18.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据