中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 101.14 101.38 100.11 100.80 105.8K
09:35 100.80 102.41 100.54 102.31 192.5K
09:40 102.31 102.57 101.36 101.39 142.8K
09:45 101.29 101.63 100.57 101.15 60.7K
09:50 101.00 101.00 100.43 100.54 58.2K
09:55 100.51 100.76 100.40 100.50 39.0K
10:00 100.50 100.69 100.50 100.68 21.3K
10:05 100.67 100.76 100.50 100.76 32.7K
10:10 100.76 100.98 100.70 100.98 14.8K
10:15 100.90 100.91 100.60 100.69 32.9K
10:20 100.69 100.70 100.40 100.67 35.4K
10:25 100.67 100.77 100.50 100.50 14.3K
10:30 100.47 100.47 100.27 100.27 30.2K
10:35 100.25 100.27 100.01 100.12 47.5K
10:40 100.10 100.11 99.90 99.98 63.5K
10:45 100.00 100.00 99.73 99.80 35.9K
10:50 99.78 99.78 99.49 99.55 94.3K
10:55 99.57 99.57 99.40 99.50 37.9K
11:00 99.48 99.63 99.45 99.47 26.0K
11:05 99.45 99.81 99.40 99.78 20.1K
11:10 99.80 99.84 99.65 99.68 16.3K
11:15 99.66 99.66 99.60 99.62 12.3K
11:20 99.65 99.82 99.65 99.75 11.0K
11:25 99.75 99.75 99.40 99.41 38.4K
13:00 99.40 99.58 99.20 99.58 53.1K
13:05 99.25 99.54 99.25 99.34 46.5K
13:10 99.37 99.37 99.03 99.03 96.7K
13:15 99.09 99.09 99.00 99.04 49.7K
13:20 99.05 99.08 98.91 98.96 43.0K
13:25 98.95 98.95 98.71 98.73 34.5K
13:30 98.73 98.93 98.73 98.77 34.1K
13:35 98.77 98.77 98.58 98.69 30.7K
13:40 98.66 98.88 98.60 98.85 12.2K
13:45 98.88 99.40 98.88 99.38 26.5K
13:50 99.41 99.55 99.35 99.50 14.2K
13:55 99.51 99.51 99.26 99.26 15.9K
14:00 99.25 99.89 99.25 99.51 17.9K
14:05 99.35 99.61 99.35 99.61 8.6K
14:10 99.67 100.09 99.55 100.09 30.1K
14:15 100.00 100.09 99.96 100.06 43.6K
14:20 100.00 100.15 99.80 100.15 29.1K
14:25 100.15 100.20 99.87 99.88 19.9K
14:30 99.87 100.00 99.67 99.95 20.1K
14:35 99.99 100.00 99.80 99.80 15.5K
14:40 99.80 99.93 99.73 99.79 11.9K
14:45 99.85 99.85 99.77 99.80 20.4K
14:50 99.84 99.84 99.63 99.70 30.7K
14:55 99.69 99.78 99.68 99.78 30.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据