中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 101.39 103.69 101.39 103.16 148.7K
09:35 103.34 103.74 103.17 103.39 152.2K
09:40 103.28 103.46 103.00 103.12 65.0K
09:45 103.14 103.30 102.82 102.83 103.9K
09:50 102.84 103.17 102.84 103.08 41.5K
09:55 103.08 103.17 102.72 102.73 63.2K
10:00 102.72 102.72 101.85 102.47 107.1K
10:05 102.43 102.99 102.00 102.99 80.7K
10:10 102.98 103.14 102.86 102.98 74.4K
10:15 102.97 102.98 102.50 102.56 33.7K
10:20 102.56 102.77 102.32 102.32 20.8K
10:25 102.32 102.32 102.08 102.21 34.7K
10:30 102.20 102.20 101.86 102.10 36.9K
10:35 102.02 102.10 101.79 101.83 29.6K
10:40 101.78 102.17 101.74 102.09 39.6K
10:45 102.13 102.17 102.01 102.05 10.1K
10:50 102.05 102.41 102.00 102.39 26.8K
10:55 102.29 102.36 102.03 102.03 8.8K
11:00 102.05 102.07 101.83 102.02 37.5K
11:05 101.94 101.95 101.70 101.81 43.5K
11:10 101.84 101.90 101.79 101.79 9.1K
11:15 101.77 101.79 101.52 101.61 23.0K
11:20 101.63 101.73 101.53 101.53 26.9K
11:25 101.53 101.99 101.40 101.80 29.8K
13:00 101.99 102.42 101.81 102.15 56.4K
13:05 102.14 102.41 102.14 102.22 42.1K
13:10 102.18 102.32 102.00 102.32 45.4K
13:15 102.38 102.84 102.12 102.38 55.8K
13:20 102.36 102.51 101.94 102.06 24.3K
13:25 102.12 102.12 101.70 101.73 27.9K
13:30 101.72 101.79 101.60 101.60 24.7K
13:35 101.50 101.50 101.00 101.01 77.0K
13:40 101.00 101.36 101.00 101.22 45.6K
13:45 101.20 101.49 101.20 101.49 32.4K
13:50 101.48 101.48 101.20 101.33 30.2K
13:55 101.31 101.58 101.31 101.44 33.4K
14:00 101.31 101.31 100.95 101.06 60.7K
14:05 101.02 101.02 100.78 100.81 40.8K
14:10 100.80 100.98 100.77 100.90 32.5K
14:15 100.86 100.87 100.55 100.55 46.9K
14:20 100.52 100.54 100.22 100.22 78.6K
14:25 100.23 100.30 100.06 100.24 50.7K
14:30 100.20 100.21 100.03 100.05 57.3K
14:35 100.07 100.33 100.03 100.21 48.2K
14:40 100.22 100.23 100.07 100.10 43.9K
14:45 100.09 100.10 100.00 100.03 92.8K
14:50 100.02 100.30 100.02 100.30 50.2K
14:55 100.31 100.31 100.04 100.07 38.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据