中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.87 103.32 102.54 102.87 110.9K
09:35 102.76 102.96 102.31 102.40 79.3K
09:40 102.40 102.91 102.32 102.66 48.1K
09:45 102.82 103.30 102.52 103.28 60.1K
09:50 103.28 104.08 103.28 103.50 94.2K
09:55 103.61 104.11 103.61 104.00 128.4K
10:00 103.88 105.96 103.88 105.59 260.9K
10:05 105.78 105.95 105.04 105.21 215.2K
10:10 105.21 105.21 104.68 105.00 118.4K
10:15 104.88 104.88 104.31 104.61 116.1K
10:20 104.60 104.60 104.03 104.16 53.0K
10:25 104.22 104.33 104.02 104.15 60.9K
10:30 104.30 104.44 104.21 104.21 19.1K
10:35 104.19 104.50 104.19 104.40 14.8K
10:40 104.47 104.78 104.47 104.78 15.0K
10:45 104.78 104.78 104.43 104.68 32.9K
10:50 104.66 104.66 104.20 104.20 11.4K
10:55 104.20 104.29 103.91 104.00 45.8K
11:00 103.99 104.26 103.99 104.09 26.9K
11:05 104.00 104.07 103.93 103.95 21.4K
11:10 103.94 103.99 103.71 103.96 48.2K
11:15 103.99 104.00 103.77 103.77 22.6K
11:20 103.77 103.78 103.43 103.57 42.7K
11:25 103.57 103.74 103.57 103.57 21.3K
13:00 103.53 103.70 103.44 103.59 20.3K
13:05 103.56 103.70 103.44 103.44 24.1K
13:10 103.43 103.43 103.06 103.06 35.0K
13:15 103.07 103.07 102.82 103.00 44.4K
13:20 103.00 103.01 102.85 102.97 18.0K
13:25 102.85 102.95 102.70 102.94 36.8K
13:30 102.95 103.36 102.95 103.36 23.6K
13:35 103.30 103.30 102.94 102.94 18.8K
13:40 102.94 102.94 102.71 102.71 21.8K
13:45 102.71 102.73 101.97 101.97 129.1K
13:50 101.96 102.02 101.82 101.82 61.1K
13:55 101.86 101.98 101.62 101.77 56.5K
14:00 101.72 101.76 101.48 101.48 49.9K
14:05 101.43 101.77 101.32 101.70 67.6K
14:10 101.72 101.77 101.72 101.75 28.2K
14:15 101.75 102.40 101.75 102.33 20.6K
14:20 102.33 102.50 102.25 102.26 21.5K
14:25 102.26 102.50 102.25 102.49 18.3K
14:30 102.49 102.65 102.43 102.43 28.3K
14:35 102.43 102.47 102.26 102.37 19.9K
14:40 102.31 102.31 102.12 102.12 30.3K
14:45 102.12 102.51 102.00 102.28 29.4K
14:50 102.28 102.31 102.12 102.17 27.8K
14:55 102.20 102.20 102.00 102.02 25.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据