中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 101.03 101.65 100.80 100.80 62.3K
09:35 100.90 101.68 100.80 101.67 66.9K
09:40 101.68 101.85 101.44 101.46 56.4K
09:45 101.35 101.47 100.87 101.47 42.8K
09:50 101.30 101.70 101.26 101.55 60.2K
09:55 101.61 101.85 101.30 101.85 53.5K
10:00 101.71 102.88 101.58 102.85 139.9K
10:05 102.88 103.38 102.85 102.90 273.9K
10:10 102.71 103.70 102.71 103.64 219.7K
10:15 103.60 104.38 103.13 104.38 241.6K
10:20 104.36 104.56 104.00 104.20 221.8K
10:25 104.20 104.57 103.28 103.28 103.1K
10:30 103.28 103.64 103.20 103.31 73.4K
10:35 103.27 103.48 103.27 103.35 24.1K
10:40 103.33 103.45 103.30 103.45 35.6K
10:45 103.47 103.48 103.30 103.38 42.6K
10:50 103.38 103.68 103.35 103.68 33.7K
10:55 103.68 103.71 103.50 103.51 21.0K
11:00 103.53 103.53 103.18 103.22 17.7K
11:05 103.30 103.50 103.20 103.20 43.8K
11:10 103.26 103.47 103.21 103.47 30.1K
11:15 103.49 103.68 103.49 103.54 32.6K
11:20 103.57 103.60 103.54 103.58 17.6K
11:25 103.54 103.57 103.48 103.48 33.4K
13:00 103.48 103.59 103.35 103.52 34.3K
13:05 103.50 103.53 103.46 103.50 45.7K
13:10 103.50 103.51 103.18 103.18 43.1K
13:15 103.18 103.21 102.98 102.99 59.6K
13:20 103.00 103.00 102.83 102.83 25.9K
13:25 102.82 102.99 102.81 102.99 18.8K
13:30 102.98 103.00 102.91 102.99 9.0K
13:35 102.90 103.00 102.84 102.84 15.4K
13:40 102.82 103.20 102.82 103.19 50.6K
13:45 103.19 103.19 103.09 103.10 13.4K
13:50 103.07 103.10 103.00 103.06 7.5K
13:55 103.00 103.02 102.90 102.90 10.7K
14:00 102.91 103.30 102.91 103.26 47.6K
14:05 103.29 103.75 103.22 103.38 66.1K
14:10 103.38 103.51 103.30 103.43 49.8K
14:15 103.48 103.62 103.46 103.55 26.6K
14:20 103.56 103.71 103.50 103.59 53.4K
14:25 103.59 103.60 103.36 103.36 42.8K
14:30 103.48 103.49 103.44 103.49 41.2K
14:35 103.48 103.49 103.44 103.45 31.0K
14:40 103.45 103.45 103.33 103.38 45.8K
14:45 103.39 103.46 103.38 103.42 41.2K
14:50 103.42 103.44 103.36 103.39 64.4K
14:55 103.39 103.40 103.35 103.40 39.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据