中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 101.01 101.99 100.48 101.70 210.5K
09:35 101.74 102.98 101.70 102.88 302.5K
09:40 102.73 102.73 101.56 102.00 93.1K
09:45 101.97 102.40 101.80 101.88 67.4K
09:50 101.86 102.32 101.86 102.12 45.4K
09:55 102.12 102.70 102.00 102.66 66.2K
10:00 102.60 102.65 102.32 102.45 83.9K
10:05 102.49 102.64 102.30 102.30 72.7K
10:10 102.32 102.40 102.11 102.30 24.7K
10:15 102.29 102.40 101.90 101.90 35.9K
10:20 101.89 101.89 101.65 101.72 27.8K
10:25 101.73 101.73 101.45 101.58 30.6K
10:30 101.58 101.58 101.40 101.43 30.4K
10:35 101.42 101.52 101.40 101.46 25.6K
10:40 101.45 101.45 101.16 101.22 36.3K
10:45 101.21 101.25 101.13 101.25 10.1K
10:50 101.25 101.29 101.22 101.27 20.1K
10:55 101.28 101.30 100.83 100.86 40.0K
11:00 100.86 100.97 100.83 100.86 17.1K
11:05 100.88 101.00 100.69 100.71 20.3K
11:10 100.71 100.94 100.71 100.93 5.5K
11:15 100.93 100.94 100.74 100.74 11.5K
11:20 100.76 100.90 100.76 100.90 2.4K
11:25 100.90 100.93 100.83 100.83 9.6K
13:00 100.83 100.88 100.79 100.85 7.7K
13:05 100.88 101.45 100.87 101.31 24.4K
13:10 101.40 101.50 101.01 101.01 28.3K
13:15 101.00 101.04 100.60 100.60 61.4K
13:20 100.60 101.01 100.58 101.01 39.8K
13:25 100.80 100.80 100.48 100.51 49.3K
13:30 100.53 100.80 100.53 100.80 13.8K
13:35 100.81 100.99 100.59 100.60 17.3K
13:40 100.60 100.62 100.54 100.55 10.7K
13:45 100.55 100.59 100.54 100.56 15.2K
13:50 100.57 100.76 100.57 100.59 4.3K
13:55 100.69 100.80 100.60 100.77 8.0K
14:00 100.77 101.25 100.77 101.25 14.1K
14:05 101.24 101.43 101.00 101.20 63.5K
14:10 101.20 101.33 101.12 101.33 26.9K
14:15 101.32 101.35 101.15 101.25 14.5K
14:20 101.25 101.52 101.25 101.27 63.0K
14:25 101.27 101.75 101.27 101.70 52.5K
14:30 101.78 102.25 101.78 102.18 68.5K
14:35 102.18 102.85 102.17 102.84 150.2K
14:40 102.86 103.49 102.84 103.12 363.8K
14:45 103.12 103.44 103.03 103.10 169.8K
14:50 103.12 103.25 103.12 103.21 152.3K
14:55 103.21 103.24 103.17 103.17 64.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据