中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 101.76 102.85 101.58 101.65 91.1K
09:35 101.59 102.20 101.26 101.48 152.5K
09:40 101.48 101.67 101.30 101.56 70.0K
09:45 101.67 101.73 101.40 101.47 41.9K
09:50 101.44 101.61 101.37 101.51 69.9K
09:55 101.51 101.62 101.30 101.33 28.2K
10:00 101.58 101.80 101.01 101.26 62.6K
10:05 101.28 101.69 101.28 101.69 14.6K
10:10 101.68 102.25 101.68 102.25 84.0K
10:15 102.30 102.39 101.96 102.02 54.9K
10:20 101.95 102.02 101.50 101.66 19.4K
10:25 101.65 101.66 101.23 101.37 39.6K
10:30 101.35 101.44 101.24 101.44 26.5K
10:35 101.37 101.61 101.37 101.58 10.8K
10:40 101.52 101.52 101.37 101.49 16.0K
10:45 101.40 101.49 101.27 101.47 21.9K
10:50 101.33 101.50 101.31 101.48 12.1K
10:55 101.48 101.65 101.48 101.53 7.7K
11:00 101.56 101.65 101.33 101.46 19.2K
11:05 101.46 101.47 101.33 101.33 6.1K
11:10 101.33 101.35 101.30 101.30 11.4K
11:15 101.31 101.46 101.28 101.35 6.6K
11:20 101.43 101.54 101.36 101.36 8.7K
11:25 101.36 101.50 101.36 101.37 6.2K
13:00 101.58 101.60 101.21 101.22 42.8K
13:05 101.10 101.31 101.08 101.10 27.2K
13:10 101.08 101.08 100.66 100.84 72.0K
13:15 100.70 101.10 100.60 101.06 43.8K
13:20 100.91 101.20 100.90 101.20 13.8K
13:25 101.20 101.20 100.90 101.11 23.1K
13:30 101.12 101.12 100.70 100.95 37.5K
13:35 100.76 100.76 100.69 100.69 43.7K
13:40 100.70 100.71 100.31 100.55 44.4K
13:45 100.54 100.54 100.40 100.48 18.1K
13:50 100.45 100.65 100.45 100.65 16.6K
13:55 100.55 100.60 100.36 100.39 17.3K
14:00 100.39 100.39 100.20 100.22 32.4K
14:05 100.22 100.23 100.00 100.00 79.4K
14:10 100.00 100.35 99.99 100.30 15.0K
14:15 100.27 100.27 100.17 100.20 26.3K
14:20 100.20 100.30 100.19 100.22 14.6K
14:25 100.31 100.33 100.23 100.31 13.4K
14:30 100.33 100.52 100.33 100.33 22.5K
14:35 100.33 100.48 100.20 100.20 30.3K
14:40 100.19 100.67 100.19 100.67 44.2K
14:45 100.56 100.87 100.36 100.82 58.7K
14:50 100.69 100.80 100.59 100.61 45.3K
14:55 100.62 100.86 100.62 100.67 26.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据