中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.22 99.87 98.88 99.78 89.8K
09:35 99.88 99.91 99.15 99.41 44.7K
09:40 99.41 99.70 99.27 99.70 54.1K
09:45 99.70 99.91 99.39 99.64 40.7K
09:50 99.88 100.45 99.82 100.20 57.6K
09:55 100.20 100.21 99.80 99.94 23.0K
10:00 100.03 100.40 99.91 100.02 45.6K
10:05 99.95 100.12 99.78 100.12 22.1K
10:10 100.15 100.60 100.07 100.60 119.3K
10:15 100.60 101.32 100.49 101.02 184.4K
10:20 101.02 101.35 100.72 101.34 95.5K
10:25 101.30 101.69 101.16 101.69 170.4K
10:30 101.66 101.68 101.38 101.53 63.7K
10:35 101.52 102.21 101.30 102.21 177.1K
10:40 102.21 102.40 101.78 101.83 86.2K
10:45 101.83 102.00 101.50 101.63 30.7K
10:50 101.62 101.98 101.49 101.96 27.3K
10:55 101.96 101.96 101.69 101.69 17.5K
11:00 101.58 101.71 101.38 101.65 23.9K
11:05 101.64 101.64 101.20 101.20 22.4K
11:10 101.18 101.70 101.17 101.69 25.9K
11:15 101.69 101.70 101.30 101.45 52.3K
11:20 101.45 101.73 101.42 101.73 36.6K
11:25 101.72 101.75 101.61 101.74 32.9K
13:00 101.75 102.99 101.48 102.72 258.4K
13:05 102.72 103.19 102.30 102.48 140.7K
13:10 102.48 102.48 102.11 102.15 28.0K
13:15 102.15 102.30 102.10 102.26 20.5K
13:20 102.26 102.27 102.10 102.15 15.8K
13:25 102.15 102.26 102.15 102.25 39.2K
13:30 102.24 102.27 102.18 102.27 40.0K
13:35 102.27 102.51 102.27 102.47 37.3K
13:40 102.46 102.55 102.40 102.50 33.5K
13:45 102.50 102.55 102.43 102.52 35.8K
13:50 102.50 102.68 102.40 102.66 61.4K
13:55 102.66 102.66 102.50 102.50 25.8K
14:00 102.50 102.55 102.42 102.55 20.3K
14:05 102.52 102.56 102.50 102.51 18.6K
14:10 102.51 102.57 102.47 102.47 36.9K
14:15 102.45 102.55 102.44 102.44 19.5K
14:20 102.45 102.50 102.45 102.45 23.2K
14:25 102.46 102.50 102.44 102.49 19.9K
14:30 102.45 102.50 102.44 102.46 26.1K
14:35 102.50 102.50 102.35 102.45 35.5K
14:40 102.45 102.59 102.45 102.58 74.3K
14:45 102.57 102.80 102.51 102.77 78.5K
14:50 102.75 102.77 102.70 102.75 74.1K
14:55 102.75 102.75 102.70 102.73 47.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据