中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.00 101.36 100.00 101.06 190.5K
09:35 101.24 101.25 100.83 101.03 113.2K
09:40 101.04 101.49 100.36 100.43 140.9K
09:45 100.43 100.43 100.08 100.24 56.4K
09:50 100.27 100.28 99.90 100.05 64.6K
09:55 100.07 100.14 99.78 99.98 36.4K
10:00 99.91 99.99 99.50 99.59 57.9K
10:05 99.52 99.70 99.52 99.65 19.4K
10:10 99.56 99.62 99.27 99.55 51.4K
10:15 99.26 99.60 99.26 99.54 27.4K
10:20 99.45 99.54 99.28 99.31 25.9K
10:25 99.28 99.54 99.28 99.28 16.9K
10:30 99.34 99.50 99.31 99.41 8.2K
10:35 99.41 99.54 99.40 99.54 4.7K
10:40 99.53 99.65 99.47 99.65 17.5K
10:45 99.59 99.78 99.59 99.62 20.9K
10:50 99.60 99.74 99.56 99.61 6.7K
10:55 99.62 99.78 99.61 99.75 19.7K
11:00 99.72 99.75 99.62 99.66 21.0K
11:05 99.69 99.69 99.55 99.55 26.8K
11:10 99.55 99.62 99.32 99.50 11.2K
11:15 99.50 99.61 99.42 99.42 9.0K
11:20 99.41 99.42 99.37 99.40 8.5K
11:25 99.49 99.56 99.42 99.48 3.1K
13:00 99.55 99.55 98.98 99.05 78.6K
13:05 98.91 99.03 98.77 98.98 28.5K
13:10 98.98 99.21 98.91 98.91 9.8K
13:15 98.99 99.12 98.99 99.12 11.9K
13:20 99.13 99.21 99.01 99.19 5.7K
13:25 99.18 99.19 99.03 99.12 14.9K
13:30 99.04 99.12 98.91 98.96 14.6K
13:35 99.10 99.20 98.96 98.97 9.1K
13:40 99.00 99.11 98.93 98.94 12.6K
13:45 98.93 98.97 98.80 98.90 17.4K
13:50 98.81 99.00 98.81 98.97 15.9K
13:55 98.96 99.10 98.94 99.00 3.5K
14:00 99.10 99.20 98.96 98.99 10.6K
14:05 99.00 99.19 98.99 99.12 10.1K
14:10 99.07 99.20 99.06 99.20 4.8K
14:15 99.20 99.20 99.03 99.03 10.7K
14:20 99.10 99.17 98.98 98.98 22.3K
14:25 98.99 99.05 98.99 99.04 8.7K
14:30 99.04 99.19 99.04 99.08 11.4K
14:35 99.08 99.19 99.06 99.14 17.2K
14:40 99.09 99.20 99.03 99.10 36.2K
14:45 99.20 99.29 99.11 99.25 16.9K
14:50 99.22 99.42 99.22 99.42 21.8K
14:55 99.41 99.56 99.40 99.40 43.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据