中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.88 99.65 98.88 99.30 65.2K
09:35 99.54 99.64 98.80 99.02 69.4K
09:40 99.02 99.30 99.02 99.07 27.7K
09:45 99.06 99.07 98.80 98.90 88.2K
09:50 98.84 99.06 98.72 98.74 46.0K
09:55 98.72 98.90 98.65 98.81 44.7K
10:00 98.81 98.98 98.65 98.65 67.2K
10:05 98.65 98.68 98.61 98.67 32.2K
10:10 98.70 98.98 98.70 98.88 23.7K
10:15 98.88 99.19 98.88 98.97 12.2K
10:20 98.97 99.08 98.67 98.68 33.5K
10:25 98.70 98.74 98.19 98.27 123.5K
10:30 98.25 98.44 98.20 98.23 40.3K
10:35 98.19 98.56 98.19 98.43 23.6K
10:40 98.43 98.55 98.40 98.55 12.0K
10:45 98.55 98.55 98.24 98.42 21.8K
10:50 98.38 98.40 98.29 98.40 18.8K
10:55 98.42 98.92 98.32 98.92 28.5K
11:00 98.99 99.25 98.99 99.01 30.8K
11:05 99.18 99.18 98.62 98.68 30.4K
11:10 98.68 98.85 98.61 98.68 17.9K
11:15 98.68 99.17 98.66 98.99 9.8K
11:20 98.96 98.96 98.83 98.87 6.0K
11:25 98.83 99.01 98.83 99.01 7.6K
13:00 99.01 99.11 98.93 99.11 16.0K
13:05 99.10 99.10 98.85 98.85 13.3K
13:10 98.87 99.17 98.84 99.17 13.8K
13:15 99.19 99.20 99.04 99.16 21.9K
13:20 99.15 99.16 98.98 99.00 13.9K
13:25 98.99 99.09 98.86 99.09 16.0K
13:30 99.09 99.14 98.93 99.01 7.5K
13:35 99.00 99.30 99.00 99.28 27.9K
13:40 99.28 99.70 99.28 99.50 44.7K
13:45 99.45 99.45 99.12 99.12 27.5K
13:50 99.08 99.08 98.99 99.00 42.0K
13:55 99.04 99.28 98.89 98.89 31.1K
14:00 98.88 99.20 98.88 99.20 9.0K
14:05 99.15 99.20 99.11 99.20 6.8K
14:10 99.26 99.26 99.07 99.11 7.1K
14:15 99.10 99.22 99.03 99.22 12.1K
14:20 99.22 99.29 99.11 99.29 21.8K
14:25 99.29 99.29 99.16 99.20 11.4K
14:30 99.18 99.50 99.18 99.48 31.5K
14:35 99.50 99.53 99.42 99.46 17.8K
14:40 99.44 99.53 99.42 99.42 12.2K
14:45 99.42 99.42 99.16 99.30 23.5K
14:50 99.30 99.49 99.29 99.45 65.8K
14:55 99.45 99.49 99.43 99.44 27.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据