中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.00 97.77 97.00 97.61 71.4K
09:35 97.77 99.48 97.72 98.90 253.9K
09:40 98.83 99.00 98.60 98.80 72.3K
09:45 98.81 99.16 98.81 99.06 53.1K
09:50 99.00 100.47 99.00 100.33 305.6K
09:55 100.35 101.50 100.18 100.72 267.7K
10:00 100.64 101.10 100.35 100.92 117.5K
10:05 100.97 100.97 100.42 100.72 47.8K
10:10 100.66 100.66 99.95 100.00 60.1K
10:15 100.00 100.30 100.00 100.24 25.3K
10:20 100.24 100.28 100.00 100.00 28.0K
10:25 100.02 100.23 99.95 99.95 27.8K
10:30 99.95 100.20 99.88 100.20 12.1K
10:35 100.19 100.27 100.19 100.27 18.0K
10:40 100.28 100.28 99.99 100.18 29.8K
10:45 100.20 100.48 100.15 100.21 47.6K
10:50 100.22 100.22 100.00 100.11 29.7K
10:55 100.11 100.11 99.95 99.96 13.4K
11:00 99.99 100.01 99.99 100.01 8.6K
11:05 100.00 100.01 99.90 99.90 13.7K
11:10 99.90 99.99 99.67 99.99 27.4K
11:15 99.79 100.11 99.79 100.10 22.0K
11:20 100.10 100.10 100.01 100.09 5.1K
11:25 100.09 100.09 100.05 100.06 5.2K
13:00 100.11 100.11 99.81 99.92 15.7K
13:05 99.92 99.94 99.82 99.94 8.8K
13:10 99.93 99.93 99.68 99.68 17.8K
13:15 99.68 99.83 99.67 99.67 16.8K
13:20 99.62 99.69 99.60 99.62 18.2K
13:25 99.62 99.92 99.62 99.92 22.9K
13:30 99.92 100.00 99.84 99.90 25.7K
13:35 99.90 99.90 99.68 99.88 12.6K
13:40 99.88 99.89 99.73 99.79 7.9K
13:45 99.78 99.86 99.27 99.55 46.9K
13:50 99.57 99.70 99.51 99.70 8.6K
13:55 99.70 99.93 99.70 99.92 16.4K
14:00 99.93 99.93 99.74 99.74 12.9K
14:05 99.74 100.07 99.74 100.07 18.8K
14:10 100.08 100.17 100.03 100.15 18.6K
14:15 100.15 100.16 99.88 100.02 11.9K
14:20 100.00 100.04 99.91 99.98 21.1K
14:25 99.91 100.02 99.91 100.00 18.0K
14:30 100.00 100.10 100.00 100.07 17.7K
14:35 100.07 100.08 100.02 100.06 23.4K
14:40 100.06 100.08 100.02 100.07 14.3K
14:45 100.06 100.07 100.00 100.01 25.8K
14:50 100.00 100.01 99.93 100.00 31.1K
14:55 100.00 100.09 100.00 100.07 21.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据