中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.92 99.92 99.40 99.88 69.6K
09:35 99.86 99.99 99.55 99.77 53.0K
09:40 99.75 99.94 99.60 99.74 88.1K
09:45 99.74 99.87 99.39 99.48 76.0K
09:50 99.47 99.49 98.88 99.00 273.6K
09:55 99.00 99.44 99.00 99.25 41.9K
10:00 99.38 99.58 99.20 99.20 72.6K
10:05 99.20 99.20 99.00 99.01 86.1K
10:10 99.01 99.04 99.00 99.02 40.7K
10:15 99.02 99.02 98.89 99.02 94.7K
10:20 99.08 99.29 98.98 99.00 31.9K
10:25 99.01 99.06 98.95 99.01 42.1K
10:30 99.01 99.01 98.88 98.95 32.1K
10:35 98.91 98.98 98.86 98.95 45.4K
10:40 99.00 99.04 98.93 98.95 33.3K
10:45 98.92 98.95 98.91 98.95 17.9K
10:50 98.95 98.96 98.92 98.94 8.0K
10:55 98.93 98.95 98.92 98.95 10.9K
11:00 98.94 98.95 98.90 98.91 31.5K
11:05 98.90 98.92 98.90 98.91 36.8K
11:10 98.90 98.91 98.80 98.80 110.7K
11:15 98.80 98.86 98.76 98.78 11.9K
11:20 98.76 98.77 98.68 98.69 11.4K
11:25 98.69 98.74 98.69 98.71 11.1K
13:00 98.70 98.76 98.67 98.67 40.2K
13:05 98.66 98.82 98.64 98.64 21.3K
13:10 98.65 98.66 98.41 98.41 60.3K
13:15 98.40 98.47 98.21 98.22 39.4K
13:20 98.23 98.23 98.08 98.08 51.5K
13:25 98.10 98.20 98.07 98.17 23.6K
13:30 98.17 98.17 98.00 98.00 54.4K
13:35 98.00 98.00 97.50 97.59 56.7K
13:40 97.56 97.59 97.56 97.56 30.0K
13:45 97.56 97.57 97.21 97.39 113.0K
13:50 97.39 97.50 97.39 97.41 29.3K
13:55 97.43 97.43 97.16 97.20 52.9K
14:00 97.21 97.38 97.20 97.30 39.9K
14:05 97.29 97.42 97.23 97.31 32.7K
14:10 97.31 97.32 97.17 97.17 116.9K
14:15 97.16 97.41 97.12 97.23 41.2K
14:20 97.21 97.38 97.15 97.27 31.7K
14:25 97.26 97.70 97.25 97.61 29.1K
14:30 97.68 97.90 97.68 97.90 26.0K
14:35 97.91 97.93 97.69 97.70 40.0K
14:40 97.69 97.69 97.52 97.52 40.6K
14:45 97.52 97.53 97.38 97.40 48.7K
14:50 97.40 97.42 97.17 97.17 81.7K
14:55 97.17 97.17 97.13 97.15 47.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据