中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.02 99.22 98.51 98.57 83.9K
09:35 98.56 99.30 98.42 99.28 99.7K
09:40 99.28 99.77 99.22 99.40 50.6K
09:45 99.35 99.48 99.15 99.18 33.2K
09:50 99.19 99.27 99.10 99.24 20.9K
09:55 99.25 99.26 98.92 99.06 30.0K
10:00 99.00 99.26 98.93 99.26 20.9K
10:05 99.25 99.76 99.12 99.70 27.8K
10:10 99.69 99.79 99.34 99.34 65.4K
10:15 99.38 99.43 99.13 99.13 25.5K
10:20 99.19 99.68 99.10 99.42 16.5K
10:25 99.43 99.55 99.40 99.53 9.2K
10:30 99.53 99.65 99.49 99.49 11.3K
10:35 99.49 99.62 99.40 99.62 25.9K
10:40 99.47 99.61 99.47 99.50 5.2K
10:45 99.47 99.47 99.33 99.33 10.8K
10:50 99.35 99.41 99.22 99.36 9.4K
10:55 99.36 99.36 99.22 99.22 7.0K
11:00 99.18 99.19 99.05 99.13 12.5K
11:05 99.24 99.30 99.24 99.30 8.5K
11:10 99.21 99.21 99.06 99.06 13.3K
11:15 99.03 99.23 98.97 99.23 16.3K
11:20 99.23 99.35 99.21 99.34 8.4K
11:25 99.35 99.67 99.35 99.58 44.9K
13:00 99.62 100.01 99.58 100.01 45.1K
13:05 100.01 100.24 100.00 100.02 34.2K
13:10 100.02 100.02 99.67 99.90 12.8K
13:15 99.90 100.09 99.89 100.00 23.5K
13:20 100.10 100.19 100.02 100.11 35.1K
13:25 100.06 100.19 100.06 100.11 43.6K
13:30 100.11 100.20 100.06 100.07 26.5K
13:35 100.07 100.15 100.07 100.11 24.6K
13:40 100.13 100.28 100.13 100.26 36.9K
13:45 100.26 100.38 100.18 100.37 40.2K
13:50 100.38 100.47 100.16 100.16 24.5K
13:55 100.15 100.23 100.15 100.19 15.3K
14:00 100.16 100.22 100.13 100.21 11.4K
14:05 100.22 100.22 100.17 100.22 12.7K
14:10 100.20 100.30 100.15 100.30 17.6K
14:15 100.30 100.44 100.26 100.44 15.0K
14:20 100.42 100.42 100.14 100.27 21.7K
14:25 100.20 100.33 100.20 100.20 16.0K
14:30 100.20 100.27 100.19 100.19 6.8K
14:35 100.19 100.24 100.11 100.11 27.3K
14:40 100.11 100.13 99.98 100.10 54.2K
14:45 100.10 100.10 99.90 99.94 28.2K
14:50 99.96 100.07 99.89 100.07 78.0K
14:55 100.13 100.27 100.13 100.24 32.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据