中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.12 100.94 99.00 100.75 145.1K
09:35 100.82 100.82 99.50 99.60 63.8K
09:40 99.70 100.00 99.10 99.73 44.0K
09:45 99.70 99.86 99.60 99.79 23.1K
09:50 99.79 99.94 99.70 99.90 19.7K
09:55 99.71 99.72 99.66 99.66 21.0K
10:00 99.66 99.90 99.66 99.84 18.3K
10:05 99.84 99.98 99.73 99.86 25.2K
10:10 99.86 99.87 99.68 99.72 15.2K
10:15 99.66 99.72 99.55 99.71 16.8K
10:20 99.57 99.84 99.57 99.64 13.9K
10:25 99.68 99.88 99.58 99.80 19.2K
10:30 99.82 99.86 99.60 99.81 13.1K
10:35 99.67 99.78 99.59 99.75 13.9K
10:40 99.66 99.90 99.51 99.51 52.9K
10:45 99.50 99.55 99.33 99.40 21.1K
10:50 99.40 99.40 99.10 99.25 39.0K
10:55 99.25 99.47 99.25 99.47 15.2K
11:00 99.50 99.82 99.50 99.60 39.1K
11:05 99.71 99.71 99.33 99.33 8.8K
11:10 99.33 99.33 99.12 99.12 4.8K
11:15 99.10 99.36 99.10 99.36 23.9K
11:20 99.44 99.60 99.35 99.60 5.8K
11:25 99.60 99.67 99.51 99.51 3.5K
13:00 99.68 99.68 99.26 99.53 10.4K
13:05 99.65 99.92 99.65 99.92 14.6K
13:10 99.90 99.90 99.60 99.60 8.7K
13:15 99.72 99.72 99.58 99.58 7.1K
13:20 99.58 99.65 99.52 99.55 13.7K
13:25 99.55 99.55 99.53 99.55 6.2K
13:30 99.57 99.70 99.52 99.69 10.0K
13:35 99.69 99.70 99.48 99.48 16.0K
13:40 99.49 99.49 99.35 99.42 4.9K
13:45 99.37 99.45 99.33 99.34 7.8K
13:50 99.35 99.41 99.35 99.41 3.6K
13:55 99.36 99.43 99.35 99.35 9.6K
14:00 99.40 99.45 99.25 99.25 16.0K
14:05 99.24 99.53 99.23 99.53 12.5K
14:10 99.50 99.80 99.50 99.80 8.4K
14:15 99.81 99.81 99.45 99.58 51.0K
14:20 99.57 99.57 99.30 99.32 10.1K
14:25 99.30 99.30 99.18 99.20 25.3K
14:30 99.18 99.25 99.02 99.10 34.0K
14:35 99.18 99.25 99.09 99.25 23.4K
14:40 99.25 99.25 99.11 99.13 19.2K
14:45 99.13 99.22 99.12 99.12 25.4K
14:50 99.14 99.16 98.80 99.09 122.0K
14:55 98.90 99.09 98.89 99.04 17.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据