中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 101.00 101.10 99.86 100.50 149.5K
09:35 100.57 101.28 100.50 100.70 53.4K
09:40 100.90 100.90 100.51 100.70 55.6K
09:45 100.70 101.17 100.60 100.68 30.2K
09:50 100.79 100.91 100.56 100.56 28.0K
09:55 100.58 100.67 100.52 100.67 27.2K
10:00 100.88 100.88 100.60 100.71 10.7K
10:05 100.64 100.81 100.40 100.59 55.8K
10:10 100.59 100.60 100.34 100.34 27.7K
10:15 100.43 100.47 100.15 100.15 32.5K
10:20 100.15 100.35 100.11 100.32 48.3K
10:25 100.20 100.47 100.20 100.25 39.5K
10:30 100.26 100.26 100.16 100.19 37.0K
10:35 100.16 100.18 100.02 100.03 54.7K
10:40 100.03 100.03 99.90 99.99 73.6K
10:45 99.99 100.18 99.95 100.18 51.3K
10:50 100.30 100.30 99.99 100.06 14.1K
10:55 100.06 100.10 99.96 99.96 13.4K
11:00 99.97 99.97 99.71 99.71 102.3K
11:05 99.72 99.88 99.72 99.85 20.9K
11:10 99.84 99.87 99.81 99.81 20.9K
11:15 99.80 99.82 99.71 99.71 19.8K
11:20 99.71 99.92 99.70 99.90 45.9K
11:25 99.90 99.95 99.80 99.81 18.1K
13:00 99.81 100.11 99.81 100.10 27.2K
13:05 100.00 100.06 99.80 99.80 12.7K
13:10 99.97 99.99 99.86 99.99 4.0K
13:15 99.99 99.99 99.71 99.77 26.9K
13:20 99.88 99.92 99.70 99.73 39.3K
13:25 99.74 99.82 99.73 99.82 7.5K
13:30 99.82 99.82 99.78 99.78 7.0K
13:35 99.78 99.78 99.72 99.74 14.3K
13:40 99.78 100.04 99.75 99.96 16.4K
13:45 99.96 99.96 99.88 99.94 3.3K
13:50 99.94 99.97 99.85 99.85 13.0K
13:55 99.87 99.87 99.60 99.62 96.3K
14:00 99.66 99.82 99.51 99.51 38.6K
14:05 99.51 99.58 99.30 99.49 60.5K
14:10 99.49 99.49 99.33 99.40 17.4K
14:15 99.40 99.65 99.40 99.55 12.7K
14:20 99.55 99.55 99.34 99.36 8.8K
14:25 99.36 99.44 99.33 99.42 15.1K
14:30 99.35 99.41 99.33 99.34 21.8K
14:35 99.40 99.43 99.34 99.35 10.2K
14:40 99.41 99.41 99.16 99.18 69.9K
14:45 99.20 99.26 99.18 99.25 27.4K
14:50 99.25 99.54 99.25 99.53 24.1K
14:55 99.53 99.54 99.40 99.43 16.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据