中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.50 103.74 102.77 103.12 106.0K
09:35 102.81 103.09 102.50 102.97 63.9K
09:40 103.12 103.12 102.71 103.06 44.9K
09:45 102.82 103.08 102.26 102.26 115.0K
09:50 102.26 102.35 101.90 102.19 225.7K
09:55 102.19 102.19 101.93 101.95 56.3K
10:00 102.00 102.12 101.92 101.98 34.6K
10:05 101.92 101.93 101.60 101.75 64.6K
10:10 101.75 101.97 101.66 101.71 29.6K
10:15 101.86 101.86 101.19 101.19 69.2K
10:20 101.19 101.19 100.80 101.13 130.0K
10:25 101.10 101.18 100.84 100.87 42.6K
10:30 100.87 100.90 100.43 100.74 133.5K
10:35 100.74 100.77 100.58 100.59 42.9K
10:40 100.59 100.61 100.30 100.31 52.1K
10:45 100.32 100.77 100.32 100.60 76.7K
10:50 100.60 100.74 100.20 100.23 90.3K
10:55 100.21 100.47 100.03 100.21 75.1K
11:00 100.20 100.51 100.05 100.20 80.0K
11:05 100.26 100.49 100.10 100.30 66.4K
11:10 100.26 100.37 100.16 100.37 40.1K
11:15 100.37 100.47 100.23 100.40 21.0K
11:20 100.40 100.69 100.40 100.53 22.5K
11:25 100.53 100.67 100.53 100.56 20.8K
13:00 100.56 100.63 100.34 100.36 33.2K
13:05 100.36 100.67 100.32 100.67 15.8K
13:10 100.67 101.15 100.67 101.00 56.6K
13:15 101.07 101.29 100.85 101.00 79.1K
13:20 101.03 101.60 101.00 101.56 60.4K
13:25 101.51 101.59 101.26 101.40 46.8K
13:30 101.39 101.39 101.11 101.11 36.9K
13:35 101.11 101.18 101.03 101.05 29.7K
13:40 101.06 101.06 100.70 100.75 31.4K
13:45 100.73 100.80 100.67 100.71 27.3K
13:50 100.73 100.73 100.34 100.34 46.1K
13:55 100.32 100.32 100.19 100.22 68.8K
14:00 100.21 100.22 100.00 100.01 154.5K
14:05 99.98 99.98 99.67 99.68 142.8K
14:10 99.68 99.94 99.66 99.83 100.0K
14:15 99.83 99.85 99.81 99.83 42.5K
14:20 99.82 99.82 99.65 99.68 62.8K
14:25 99.69 99.94 99.67 99.90 26.0K
14:30 99.93 99.93 99.70 99.77 29.2K
14:35 99.80 100.00 99.80 99.83 29.7K
14:40 99.86 99.86 99.73 99.78 33.2K
14:45 99.80 99.84 99.77 99.79 40.6K
14:50 99.79 99.98 99.79 99.95 52.6K
14:55 99.98 100.49 99.94 100.10 45.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据