中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.19 106.15 105.19 105.97 187.9K
09:35 105.72 105.72 104.71 104.71 211.0K
09:40 104.68 104.84 104.33 104.48 105.8K
09:45 104.69 104.70 104.10 104.45 114.6K
09:50 104.46 104.55 104.18 104.55 81.3K
09:55 104.55 105.13 104.36 104.80 31.1K
10:00 104.80 105.34 104.69 105.06 56.4K
10:05 105.17 105.38 104.79 104.79 58.0K
10:10 104.79 104.82 104.35 104.82 62.9K
10:15 104.60 104.80 104.00 104.20 59.8K
10:20 104.03 104.18 103.50 103.65 140.2K
10:25 103.69 103.98 103.53 103.93 53.9K
10:30 103.96 104.26 103.96 104.23 36.8K
10:35 104.02 104.06 103.90 104.00 25.5K
10:40 103.91 103.96 103.68 103.68 29.6K
10:45 103.66 103.93 103.66 103.80 46.8K
10:50 103.75 103.76 103.61 103.64 29.4K
10:55 103.64 103.74 103.11 103.16 90.7K
11:00 103.15 103.43 103.15 103.43 30.0K
11:05 103.39 103.82 103.39 103.57 25.9K
11:10 103.55 103.70 103.41 103.70 19.6K
11:15 103.56 103.56 103.35 103.41 33.3K
11:20 103.41 103.52 103.41 103.44 9.8K
11:25 103.43 103.52 103.40 103.45 24.1K
13:00 103.45 103.80 103.33 103.50 31.9K
13:05 103.50 103.56 103.30 103.30 37.4K
13:10 103.28 103.34 102.66 102.84 151.1K
13:15 102.90 103.16 102.86 102.98 39.3K
13:20 102.98 103.24 102.91 103.00 33.4K
13:25 103.02 103.22 102.98 102.99 15.6K
13:30 102.99 103.13 102.99 103.08 25.6K
13:35 103.11 103.11 102.80 102.86 80.7K
13:40 102.86 103.50 102.84 103.49 31.1K
13:45 103.35 103.56 103.09 103.50 22.3K
13:50 103.56 103.69 103.35 103.41 20.0K
13:55 103.40 103.59 103.32 103.55 47.3K
14:00 103.50 103.68 103.11 103.22 31.4K
14:05 103.23 103.49 102.95 102.98 38.6K
14:10 102.98 103.00 102.86 102.99 42.3K
14:15 103.11 103.17 103.09 103.12 20.0K
14:20 103.13 103.20 103.10 103.18 16.5K
14:25 103.18 103.19 103.00 103.08 27.5K
14:30 103.18 103.19 103.09 103.09 28.2K
14:35 103.11 103.14 102.95 103.05 57.4K
14:40 103.00 103.08 102.96 103.06 31.1K
14:45 103.03 103.05 102.98 103.05 50.8K
14:50 103.04 103.13 103.01 103.08 78.0K
14:55 103.08 103.14 103.07 103.14 30.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据