| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
103.45 |
107.29 |
103.45 |
107.20 |
825.5K |
| 09:35 |
107.64 |
107.71 |
106.10 |
107.50 |
547.9K |
| 09:40 |
107.63 |
108.12 |
106.69 |
107.36 |
351.1K |
| 09:45 |
107.35 |
108.00 |
107.02 |
107.77 |
332.3K |
| 09:50 |
107.69 |
109.60 |
107.27 |
109.36 |
588.2K |
| 09:55 |
109.45 |
110.45 |
109.30 |
110.43 |
423.4K |
| 10:00 |
110.43 |
110.43 |
108.05 |
108.92 |
193.6K |
| 10:05 |
109.07 |
109.66 |
108.82 |
108.92 |
117.1K |
| 10:10 |
108.90 |
109.99 |
108.82 |
109.70 |
124.9K |
| 10:15 |
109.70 |
109.91 |
108.60 |
108.60 |
135.1K |
| 10:20 |
108.60 |
108.84 |
108.50 |
108.64 |
83.3K |
| 10:25 |
108.62 |
108.99 |
108.17 |
108.53 |
85.6K |
| 10:30 |
108.52 |
108.97 |
108.10 |
108.10 |
49.8K |
| 10:35 |
108.01 |
108.01 |
107.24 |
107.35 |
129.9K |
| 10:40 |
107.33 |
108.19 |
107.33 |
108.19 |
57.6K |
| 10:45 |
108.20 |
108.31 |
107.90 |
107.99 |
45.4K |
| 10:50 |
108.00 |
108.74 |
107.92 |
108.52 |
22.0K |
| 10:55 |
108.52 |
108.52 |
108.21 |
108.21 |
19.7K |
| 11:00 |
108.21 |
108.21 |
107.92 |
108.17 |
35.7K |
| 11:05 |
108.17 |
108.49 |
108.16 |
108.39 |
25.4K |
| 11:10 |
108.30 |
108.39 |
107.92 |
107.99 |
50.4K |
| 11:15 |
107.99 |
107.99 |
107.60 |
107.60 |
21.2K |
| 11:20 |
107.59 |
107.59 |
107.50 |
107.51 |
26.9K |
| 11:25 |
107.51 |
107.71 |
107.51 |
107.67 |
34.8K |
| 13:00 |
107.52 |
107.52 |
107.11 |
107.16 |
40.5K |
| 13:05 |
107.16 |
107.22 |
107.10 |
107.10 |
26.3K |
| 13:10 |
107.10 |
107.10 |
106.76 |
106.79 |
42.8K |
| 13:15 |
106.75 |
106.75 |
106.20 |
106.20 |
84.1K |
| 13:20 |
106.14 |
106.85 |
106.04 |
106.75 |
49.2K |
| 13:25 |
106.71 |
106.74 |
106.06 |
106.19 |
48.7K |
| 13:30 |
106.17 |
106.17 |
106.10 |
106.11 |
36.9K |
| 13:35 |
106.10 |
106.19 |
106.10 |
106.11 |
37.9K |
| 13:40 |
106.10 |
106.89 |
106.10 |
106.89 |
46.4K |
| 13:45 |
106.86 |
106.89 |
106.12 |
106.20 |
52.4K |
| 13:50 |
106.22 |
106.22 |
105.64 |
105.79 |
111.3K |
| 13:55 |
105.79 |
105.80 |
105.56 |
105.61 |
42.1K |
| 14:00 |
105.61 |
105.68 |
105.60 |
105.68 |
17.4K |
| 14:05 |
105.69 |
105.75 |
105.67 |
105.71 |
23.2K |
| 14:10 |
105.71 |
105.75 |
105.56 |
105.58 |
73.5K |
| 14:15 |
105.58 |
105.58 |
105.31 |
105.38 |
33.4K |
| 14:20 |
105.49 |
106.62 |
105.49 |
106.62 |
35.6K |
| 14:25 |
106.64 |
107.00 |
106.64 |
106.81 |
74.3K |
| 14:30 |
106.81 |
106.81 |
106.48 |
106.78 |
33.4K |
| 14:35 |
106.78 |
106.80 |
106.22 |
106.23 |
41.3K |
| 14:40 |
106.22 |
106.74 |
106.02 |
106.09 |
43.2K |
| 14:45 |
106.02 |
106.02 |
105.67 |
105.75 |
63.2K |
| 14:50 |
105.71 |
105.99 |
105.70 |
105.90 |
49.7K |
| 14:55 |
106.00 |
106.27 |
105.77 |
105.82 |
38.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|