中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.00 103.78 102.21 103.56 177.8K
09:35 103.49 103.50 102.00 102.13 122.3K
09:40 102.13 102.29 101.88 102.27 74.7K
09:45 102.25 102.72 102.10 102.25 47.6K
09:50 102.25 102.80 102.25 102.49 34.8K
09:55 102.41 103.61 102.41 103.61 86.4K
10:00 103.60 104.48 103.39 104.35 212.9K
10:05 104.46 104.80 104.30 104.74 185.6K
10:10 104.74 105.84 104.74 105.51 290.5K
10:15 105.50 105.51 104.70 105.14 86.2K
10:20 105.10 105.23 104.90 104.99 104.3K
10:25 104.91 105.00 104.71 104.80 38.2K
10:30 104.80 104.85 104.70 104.81 44.5K
10:35 104.81 105.52 104.72 105.38 90.0K
10:40 105.42 105.58 105.03 105.03 162.1K
10:45 105.03 105.03 104.20 104.40 52.5K
10:50 104.46 104.46 104.13 104.13 41.2K
10:55 104.13 104.13 103.69 103.69 51.9K
11:00 103.65 103.97 103.60 103.93 25.4K
11:05 103.95 103.98 103.75 103.81 13.0K
11:10 103.81 103.81 103.08 103.10 48.3K
11:15 103.07 103.10 103.00 103.05 46.0K
11:20 103.05 103.68 103.05 103.51 26.0K
11:25 103.51 103.64 103.48 103.60 5.8K
13:00 103.60 103.61 103.48 103.54 14.7K
13:05 103.54 103.64 103.54 103.63 8.2K
13:10 103.64 104.38 103.64 103.88 21.5K
13:15 103.66 104.28 103.66 103.92 22.3K
13:20 103.92 104.13 103.71 103.72 21.8K
13:25 103.78 104.06 103.78 103.86 6.4K
13:30 103.83 103.96 103.83 103.94 5.5K
13:35 103.95 104.10 103.95 103.96 19.1K
13:40 104.00 104.22 103.96 104.12 14.5K
13:45 104.05 104.08 103.97 103.97 11.3K
13:50 103.96 104.00 103.95 103.97 11.7K
13:55 103.96 103.97 103.61 103.61 28.3K
14:00 103.64 103.78 103.64 103.78 9.7K
14:05 103.78 103.87 103.78 103.81 13.3K
14:10 103.81 104.20 103.81 104.17 19.3K
14:15 104.12 104.17 103.75 103.75 37.2K
14:20 103.74 103.75 103.69 103.74 9.5K
14:25 103.74 103.96 103.69 103.94 13.2K
14:30 103.93 103.93 103.49 103.49 20.1K
14:35 103.45 103.50 103.10 103.11 33.8K
14:40 103.17 103.42 103.10 103.42 23.4K
14:45 103.42 103.50 103.40 103.49 16.2K
14:50 103.48 103.50 103.30 103.40 33.0K
14:55 103.40 103.45 103.36 103.45 14.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据