| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
102.72 |
103.24 |
101.81 |
101.81 |
138.9K |
| 09:35 |
101.60 |
102.49 |
101.60 |
102.04 |
78.9K |
| 09:40 |
102.00 |
102.27 |
101.50 |
101.63 |
123.4K |
| 09:45 |
101.63 |
101.88 |
101.35 |
101.64 |
120.7K |
| 09:50 |
101.43 |
102.60 |
101.43 |
102.30 |
107.3K |
| 09:55 |
102.16 |
102.44 |
102.00 |
102.11 |
69.3K |
| 10:00 |
102.29 |
102.37 |
101.72 |
101.96 |
58.0K |
| 10:05 |
102.01 |
102.08 |
101.50 |
101.50 |
71.0K |
| 10:10 |
101.50 |
101.85 |
101.35 |
101.52 |
93.7K |
| 10:15 |
101.54 |
101.70 |
101.50 |
101.55 |
47.0K |
| 10:20 |
101.53 |
101.65 |
100.98 |
101.21 |
171.5K |
| 10:25 |
101.21 |
101.49 |
101.06 |
101.46 |
73.2K |
| 10:30 |
101.58 |
101.58 |
101.16 |
101.33 |
42.1K |
| 10:35 |
101.35 |
101.95 |
101.21 |
101.84 |
47.8K |
| 10:40 |
101.85 |
101.92 |
101.55 |
101.73 |
23.6K |
| 10:45 |
101.90 |
101.91 |
101.73 |
101.86 |
9.2K |
| 10:50 |
101.74 |
101.90 |
101.69 |
101.86 |
19.0K |
| 10:55 |
101.69 |
101.90 |
101.63 |
101.85 |
12.4K |
| 11:00 |
101.79 |
101.80 |
101.51 |
101.62 |
14.1K |
| 11:05 |
101.51 |
101.60 |
101.50 |
101.50 |
19.4K |
| 11:10 |
101.50 |
101.58 |
101.39 |
101.51 |
14.1K |
| 11:15 |
101.54 |
101.60 |
101.41 |
101.44 |
10.2K |
| 11:20 |
101.47 |
101.90 |
101.47 |
101.81 |
11.9K |
| 11:25 |
101.81 |
101.95 |
101.71 |
101.95 |
14.1K |
| 13:00 |
102.00 |
102.40 |
101.84 |
101.84 |
39.3K |
| 13:05 |
101.84 |
102.50 |
101.84 |
102.44 |
25.3K |
| 13:10 |
102.42 |
102.68 |
102.06 |
102.06 |
47.8K |
| 13:15 |
102.06 |
102.19 |
101.88 |
102.19 |
18.3K |
| 13:20 |
102.17 |
102.23 |
102.03 |
102.15 |
35.4K |
| 13:25 |
102.07 |
102.16 |
102.06 |
102.11 |
14.1K |
| 13:30 |
102.06 |
102.12 |
101.81 |
101.85 |
41.2K |
| 13:35 |
101.85 |
102.46 |
101.85 |
102.19 |
41.1K |
| 13:40 |
102.01 |
102.02 |
101.88 |
101.97 |
14.9K |
| 13:45 |
101.97 |
102.60 |
101.91 |
102.39 |
28.5K |
| 13:50 |
102.38 |
102.38 |
102.15 |
102.26 |
13.0K |
| 13:55 |
102.31 |
102.35 |
102.17 |
102.22 |
9.9K |
| 14:00 |
102.20 |
102.21 |
102.17 |
102.20 |
16.2K |
| 14:05 |
102.22 |
102.26 |
102.10 |
102.18 |
14.1K |
| 14:10 |
102.18 |
102.25 |
102.15 |
102.20 |
20.4K |
| 14:15 |
102.25 |
102.53 |
102.23 |
102.50 |
50.8K |
| 14:20 |
102.50 |
102.63 |
102.43 |
102.50 |
43.0K |
| 14:25 |
102.43 |
102.73 |
102.43 |
102.69 |
48.8K |
| 14:30 |
102.70 |
103.00 |
102.69 |
103.00 |
57.0K |
| 14:35 |
103.11 |
103.11 |
102.81 |
102.86 |
26.0K |
| 14:40 |
102.87 |
102.94 |
102.86 |
102.94 |
34.3K |
| 14:45 |
102.93 |
102.93 |
102.81 |
102.86 |
59.6K |
| 14:50 |
102.85 |
102.91 |
102.80 |
102.90 |
61.0K |
| 14:55 |
102.90 |
103.07 |
102.87 |
103.07 |
48.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|