中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.00 105.00 102.38 102.50 288.4K
09:35 102.51 102.51 101.40 101.80 306.0K
09:40 101.80 102.37 101.71 102.24 131.0K
09:45 102.24 103.10 101.89 103.10 91.4K
09:50 103.10 103.15 102.41 102.53 82.4K
09:55 102.77 102.88 102.55 102.56 21.7K
10:00 102.55 102.88 102.39 102.58 44.1K
10:05 102.60 102.85 102.31 102.85 46.3K
10:10 102.85 103.17 102.70 103.17 29.3K
10:15 103.20 103.20 102.68 102.99 49.4K
10:20 102.98 102.98 102.50 102.50 43.6K
10:25 102.50 102.53 102.05 102.53 55.4K
10:30 102.53 102.88 102.35 102.65 29.3K
10:35 102.64 103.01 102.60 102.82 37.1K
10:40 102.85 103.26 102.70 103.23 37.2K
10:45 103.23 103.25 102.84 103.00 21.2K
10:50 103.15 103.29 102.91 102.91 13.9K
10:55 102.91 103.25 102.91 103.25 24.5K
11:00 103.23 103.25 103.04 103.19 21.0K
11:05 103.24 103.74 103.12 103.62 29.2K
11:10 103.72 104.15 103.33 103.70 95.8K
11:15 103.70 104.10 103.55 103.93 37.0K
11:20 103.99 104.20 103.75 103.75 41.7K
11:25 103.75 104.01 103.70 104.01 32.2K
13:00 104.01 104.01 103.40 103.58 37.2K
13:05 103.50 103.55 103.18 103.34 24.9K
13:10 103.49 103.49 103.00 103.01 17.0K
13:15 103.01 103.47 103.00 103.43 26.4K
13:20 103.48 103.48 103.01 103.06 19.1K
13:25 103.03 103.14 102.88 102.99 19.7K
13:30 103.01 103.21 102.99 103.19 11.9K
13:35 103.19 103.19 102.88 102.88 29.2K
13:40 102.86 102.86 102.22 102.41 70.1K
13:45 102.41 102.79 102.41 102.63 23.8K
13:50 102.63 102.64 102.40 102.40 21.6K
13:55 102.41 102.51 102.31 102.51 22.9K
14:00 102.54 102.54 102.41 102.45 27.3K
14:05 102.46 102.48 102.25 102.45 30.5K
14:10 102.45 102.61 102.40 102.51 28.3K
14:15 102.51 102.58 102.20 102.20 33.3K
14:20 102.20 102.49 102.10 102.23 55.4K
14:25 102.27 102.30 102.15 102.15 16.9K
14:30 102.13 102.26 102.04 102.04 87.5K
14:35 102.03 102.29 102.01 102.01 67.9K
14:40 102.02 102.10 102.01 102.03 38.1K
14:45 102.04 102.15 102.01 102.02 83.9K
14:50 102.02 102.13 102.01 102.10 56.8K
14:55 102.02 102.11 102.02 102.07 44.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据