中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 106.01 106.51 104.60 104.70 333.7K
09:35 104.70 105.26 104.57 104.57 139.2K
09:40 104.56 104.56 103.70 103.72 245.6K
09:45 103.95 104.92 103.74 104.92 123.3K
09:50 104.93 105.30 104.70 105.12 86.6K
09:55 105.26 105.48 104.88 104.88 73.8K
10:00 104.95 105.46 104.78 104.86 61.6K
10:05 104.86 105.03 104.75 105.03 61.1K
10:10 105.01 105.03 104.65 104.80 53.9K
10:15 104.82 105.00 104.25 104.25 56.6K
10:20 104.25 104.42 104.03 104.15 54.8K
10:25 104.16 104.16 103.85 103.93 91.5K
10:30 103.92 104.25 103.92 104.14 71.8K
10:35 104.20 104.35 104.19 104.20 34.7K
10:40 104.16 104.16 103.90 103.91 43.8K
10:45 103.92 104.05 103.81 104.04 56.0K
10:50 104.05 104.49 104.05 104.49 26.3K
10:55 104.40 104.71 104.39 104.71 39.8K
11:00 104.57 104.77 104.50 104.62 14.0K
11:05 104.67 104.85 104.55 104.55 25.4K
11:10 104.55 104.71 104.55 104.64 6.6K
11:15 104.65 104.88 104.65 104.72 30.6K
11:20 104.76 104.95 104.66 104.85 13.3K
11:25 104.79 104.79 104.57 104.78 21.9K
13:00 104.84 104.90 104.51 104.56 36.9K
13:05 104.56 104.71 104.14 104.19 38.1K
13:10 104.22 104.22 103.99 104.02 92.3K
13:15 104.10 104.14 103.61 103.64 148.7K
13:20 103.65 103.90 103.63 103.88 43.4K
13:25 103.88 103.95 103.82 103.89 31.5K
13:30 103.88 104.03 103.86 104.03 33.3K
13:35 103.96 103.98 103.60 103.61 71.0K
13:40 103.60 103.65 103.39 103.42 80.0K
13:45 103.42 103.48 103.21 103.22 71.0K
13:50 103.21 103.25 103.00 103.06 99.3K
13:55 103.04 103.04 102.78 102.93 71.5K
14:00 102.95 103.03 102.78 102.97 62.7K
14:05 102.99 103.25 102.83 102.99 56.6K
14:10 103.08 103.24 102.99 103.23 34.1K
14:15 103.23 103.48 103.09 103.11 63.5K
14:20 103.15 103.17 102.96 103.07 36.0K
14:25 103.07 103.08 102.96 102.98 27.1K
14:30 102.98 103.01 102.92 103.00 29.6K
14:35 103.00 103.03 102.84 102.84 84.2K
14:40 102.82 103.00 102.80 103.00 57.0K
14:45 103.00 103.26 102.99 103.00 59.6K
14:50 103.00 103.16 102.97 103.04 64.2K
14:55 103.02 103.11 103.00 103.10 27.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据