| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
102.36 |
103.74 |
102.08 |
102.18 |
183.4K |
| 09:35 |
102.18 |
103.50 |
102.18 |
103.50 |
72.8K |
| 09:40 |
103.50 |
103.50 |
102.60 |
102.95 |
110.0K |
| 09:45 |
102.80 |
104.23 |
102.80 |
103.86 |
255.9K |
| 09:50 |
103.86 |
104.48 |
103.86 |
104.45 |
208.4K |
| 09:55 |
104.45 |
106.20 |
104.33 |
105.99 |
594.4K |
| 10:00 |
106.03 |
106.60 |
105.77 |
106.60 |
362.5K |
| 10:05 |
106.66 |
106.94 |
105.79 |
106.00 |
211.9K |
| 10:10 |
106.00 |
106.50 |
105.89 |
106.08 |
113.9K |
| 10:15 |
106.15 |
106.60 |
105.59 |
105.59 |
111.8K |
| 10:20 |
105.59 |
105.60 |
104.84 |
104.84 |
77.0K |
| 10:25 |
104.80 |
105.20 |
104.70 |
105.19 |
52.4K |
| 10:30 |
105.19 |
105.19 |
104.92 |
105.03 |
61.7K |
| 10:35 |
105.13 |
105.28 |
104.75 |
104.91 |
39.0K |
| 10:40 |
104.86 |
105.10 |
104.78 |
104.98 |
50.1K |
| 10:45 |
104.97 |
105.15 |
104.41 |
104.75 |
32.5K |
| 10:50 |
104.71 |
105.27 |
104.71 |
104.91 |
27.8K |
| 10:55 |
104.76 |
104.91 |
104.75 |
104.79 |
18.0K |
| 11:00 |
104.75 |
105.18 |
104.67 |
105.18 |
41.4K |
| 11:05 |
105.18 |
105.39 |
104.98 |
105.39 |
23.5K |
| 11:10 |
105.50 |
105.50 |
104.91 |
105.08 |
26.8K |
| 11:15 |
105.07 |
105.39 |
104.90 |
104.92 |
23.3K |
| 11:20 |
105.27 |
106.60 |
105.10 |
106.59 |
137.5K |
| 11:25 |
106.58 |
107.37 |
106.37 |
106.69 |
408.0K |
| 13:00 |
107.00 |
107.00 |
105.63 |
105.88 |
76.5K |
| 13:05 |
105.63 |
105.83 |
105.10 |
105.23 |
81.5K |
| 13:10 |
105.25 |
105.32 |
104.92 |
105.12 |
65.7K |
| 13:15 |
105.01 |
105.45 |
105.00 |
105.30 |
24.9K |
| 13:20 |
105.20 |
105.20 |
104.95 |
105.10 |
39.1K |
| 13:25 |
105.10 |
105.30 |
104.95 |
105.11 |
36.1K |
| 13:30 |
105.01 |
105.80 |
105.01 |
105.61 |
39.0K |
| 13:35 |
105.45 |
105.53 |
105.30 |
105.35 |
27.3K |
| 13:40 |
105.35 |
105.35 |
105.10 |
105.12 |
16.0K |
| 13:45 |
105.28 |
105.43 |
105.11 |
105.43 |
26.7K |
| 13:50 |
105.48 |
105.86 |
105.33 |
105.80 |
38.5K |
| 13:55 |
105.81 |
105.84 |
105.49 |
105.78 |
51.2K |
| 14:00 |
105.73 |
105.80 |
105.59 |
105.64 |
20.8K |
| 14:05 |
105.63 |
106.47 |
105.50 |
106.38 |
48.6K |
| 14:10 |
106.35 |
106.87 |
106.35 |
106.83 |
109.9K |
| 14:15 |
106.83 |
107.48 |
106.83 |
107.43 |
154.6K |
| 14:20 |
107.23 |
107.46 |
107.10 |
107.10 |
67.0K |
| 14:25 |
107.14 |
107.17 |
106.84 |
107.00 |
107.6K |
| 14:30 |
107.29 |
107.39 |
107.06 |
107.07 |
74.2K |
| 14:35 |
107.07 |
107.30 |
107.07 |
107.23 |
111.9K |
| 14:40 |
107.23 |
107.42 |
107.18 |
107.34 |
118.8K |
| 14:45 |
107.35 |
107.36 |
107.22 |
107.22 |
129.4K |
| 14:50 |
107.30 |
107.30 |
106.66 |
107.18 |
153.2K |
| 14:55 |
107.03 |
107.19 |
107.03 |
107.17 |
37.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|