中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.50 101.60 99.11 101.35 218.6K
09:35 101.35 101.58 100.39 100.85 104.2K
09:40 100.96 101.00 100.38 100.86 41.7K
09:45 100.88 100.88 100.12 100.36 34.4K
09:50 100.36 100.37 99.84 99.95 56.1K
09:55 99.85 100.32 99.75 100.01 38.5K
10:00 100.19 100.83 99.75 100.69 38.5K
10:05 100.68 101.35 100.50 100.83 74.4K
10:10 100.95 101.34 100.91 101.07 59.8K
10:15 101.06 101.50 101.06 101.37 40.0K
10:20 101.46 101.48 100.81 101.01 41.6K
10:25 101.01 101.01 100.64 100.79 23.9K
10:30 100.77 100.80 100.50 100.80 26.1K
10:35 100.66 100.78 100.52 100.61 12.2K
10:40 100.63 100.63 100.10 100.15 36.7K
10:45 100.30 100.58 100.16 100.47 12.8K
10:50 100.32 100.60 100.11 100.40 37.2K
10:55 100.16 100.21 100.16 100.20 4.0K
11:00 100.20 100.31 100.00 100.00 14.4K
11:05 100.03 100.65 100.02 100.65 15.9K
11:10 100.64 100.72 100.42 100.58 11.5K
11:15 100.78 100.78 100.40 100.40 7.5K
11:20 100.40 100.52 100.30 100.32 11.3K
11:25 100.52 100.52 100.33 100.50 10.3K
13:00 100.49 101.00 100.34 101.00 64.2K
13:05 101.00 101.25 100.94 100.94 30.4K
13:10 101.03 101.26 101.03 101.14 22.7K
13:15 101.13 101.25 100.88 101.00 13.9K
13:20 101.00 101.08 100.39 100.75 21.3K
13:25 100.77 100.91 100.63 100.85 6.4K
13:30 100.86 100.99 100.80 100.99 12.1K
13:35 100.87 101.25 100.70 101.20 37.2K
13:40 101.05 101.05 100.66 100.70 15.0K
13:45 100.70 100.79 100.61 100.66 22.9K
13:50 100.66 100.80 100.56 100.56 10.0K
13:55 100.57 100.62 100.54 100.54 9.8K
14:00 100.54 100.68 100.41 100.47 19.9K
14:05 100.62 100.65 100.45 100.65 13.5K
14:10 100.70 100.70 100.56 100.59 4.6K
14:15 100.56 100.59 100.41 100.41 8.5K
14:20 100.58 100.58 100.37 100.57 23.6K
14:25 100.57 100.80 100.57 100.70 25.0K
14:30 101.00 101.20 100.75 101.07 51.2K
14:35 101.20 101.20 100.86 100.89 20.2K
14:40 100.88 101.00 100.77 101.00 42.8K
14:45 101.00 101.30 100.98 101.13 71.7K
14:50 101.28 101.30 101.13 101.25 43.3K
14:55 101.29 101.29 101.00 101.19 35.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据