中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.50 97.59 96.17 97.05 126.1K
09:35 97.05 97.96 97.05 97.70 64.0K
09:40 97.65 98.38 97.56 97.81 82.5K
09:45 97.70 98.77 97.35 97.35 96.1K
09:50 97.31 97.62 97.10 97.48 39.7K
09:55 97.48 97.48 96.78 96.83 80.5K
10:00 96.88 97.96 96.88 97.90 67.6K
10:05 97.95 98.49 97.95 98.33 57.6K
10:10 98.32 98.42 97.78 98.05 43.6K
10:15 98.00 98.00 97.48 97.73 39.0K
10:20 97.79 97.79 97.23 97.29 41.1K
10:25 97.30 97.55 97.02 97.20 46.0K
10:30 97.20 97.36 97.11 97.11 37.9K
10:35 97.10 97.71 97.10 97.48 24.2K
10:40 97.53 97.81 97.53 97.78 8.4K
10:45 97.78 97.80 97.10 97.10 28.9K
10:50 97.10 97.12 97.01 97.03 21.4K
10:55 97.01 97.02 96.77 96.78 30.8K
11:00 96.76 97.25 96.57 97.22 38.8K
11:05 97.09 97.20 97.04 97.06 30.3K
11:10 97.06 97.19 96.91 97.15 20.6K
11:15 97.20 97.66 97.08 97.50 14.2K
11:20 97.44 97.50 96.96 97.01 19.7K
11:25 97.05 97.30 96.90 96.90 13.2K
13:00 97.19 99.19 96.90 98.15 247.7K
13:05 97.83 98.14 97.67 97.79 14.4K
13:10 97.79 97.94 97.58 97.58 15.9K
13:15 97.77 98.02 97.60 97.94 15.8K
13:20 97.81 97.89 97.65 97.87 11.8K
13:25 97.69 97.88 97.67 97.88 10.2K
13:30 97.88 97.88 97.68 97.82 22.2K
13:35 97.82 98.00 97.67 97.95 18.9K
13:40 97.96 98.06 97.83 97.91 15.7K
13:45 98.00 98.30 97.84 97.99 35.2K
13:50 98.00 98.06 97.84 97.98 17.9K
13:55 98.05 99.15 98.05 99.15 77.0K
14:00 99.02 99.24 98.80 99.00 100.5K
14:05 99.00 99.23 98.89 99.23 60.4K
14:10 99.23 99.26 99.09 99.17 34.0K
14:15 99.16 99.18 98.82 98.84 31.2K
14:20 98.98 99.02 98.72 98.98 19.7K
14:25 98.84 98.98 98.71 98.72 40.8K
14:30 98.71 98.96 98.71 98.91 25.6K
14:35 98.91 98.95 98.80 98.91 14.0K
14:40 98.91 98.91 98.51 98.67 36.8K
14:45 98.68 98.80 98.58 98.60 39.3K
14:50 98.60 98.70 98.58 98.63 22.2K
14:55 98.67 98.70 98.64 98.65 28.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据