中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.00 100.96 99.28 99.62 150.4K
09:35 99.99 100.04 99.48 99.91 96.1K
09:40 99.90 100.06 98.79 98.79 86.4K
09:45 98.74 98.79 98.07 98.51 81.1K
09:50 98.35 98.47 97.90 97.90 95.7K
09:55 97.88 98.17 97.80 98.00 58.0K
10:00 98.01 98.82 98.01 98.82 31.2K
10:05 98.82 99.30 98.79 98.79 56.6K
10:10 98.66 98.70 98.33 98.51 9.6K
10:15 98.44 98.54 98.00 98.00 51.3K
10:20 98.00 98.03 97.58 97.75 84.4K
10:25 97.76 98.20 97.76 98.18 58.1K
10:30 98.18 98.83 98.18 98.80 36.7K
10:35 98.60 98.69 98.19 98.33 7.4K
10:40 98.47 98.69 98.37 98.38 10.4K
10:45 98.36 98.36 98.19 98.35 19.2K
10:50 98.35 98.54 98.20 98.21 29.8K
10:55 98.38 98.42 98.21 98.41 6.6K
11:00 98.41 98.45 98.13 98.13 21.7K
11:05 98.05 98.05 97.77 97.77 31.9K
11:10 97.75 97.79 97.61 97.69 27.3K
11:15 97.65 97.73 97.61 97.61 18.6K
11:20 97.63 97.63 97.17 97.17 47.3K
11:25 97.27 97.41 97.18 97.27 23.6K
13:00 97.27 97.54 96.75 96.75 96.7K
13:05 96.60 97.15 96.53 97.10 87.5K
13:10 97.26 97.70 97.10 97.45 36.7K
13:15 97.41 97.95 97.22 97.84 21.4K
13:20 97.84 98.00 97.22 97.25 44.3K
13:25 97.30 97.47 97.25 97.28 29.1K
13:30 97.39 97.80 97.29 97.80 19.7K
13:35 97.91 98.10 97.83 98.00 23.4K
13:40 97.98 98.08 97.93 97.93 29.4K
13:45 97.83 98.42 97.62 98.28 23.2K
13:50 98.28 98.28 97.88 98.19 9.6K
13:55 98.19 98.20 97.90 98.10 14.9K
14:00 98.10 98.10 97.62 97.89 15.7K
14:05 97.85 97.87 97.62 97.65 18.9K
14:10 97.66 97.67 97.28 97.38 46.9K
14:15 97.39 97.79 97.39 97.67 13.8K
14:20 97.70 97.72 97.42 97.58 28.3K
14:25 97.49 97.57 97.48 97.57 12.9K
14:30 97.57 97.62 97.30 97.30 27.7K
14:35 97.28 97.41 97.08 97.29 54.9K
14:40 97.28 97.31 97.22 97.28 29.8K
14:45 97.27 97.50 97.27 97.36 51.3K
14:50 97.36 97.40 97.30 97.39 34.3K
14:55 97.39 97.59 97.02 97.20 66.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据