中科蓝讯

688332
🏛️ 中国 →
164.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.00 103.60 102.13 102.54 170.3K
09:35 102.50 102.54 101.59 102.08 98.1K
09:40 102.12 103.46 102.00 102.27 68.3K
09:45 102.26 102.28 101.42 101.79 98.3K
09:50 101.61 102.28 101.40 102.00 26.1K
09:55 102.13 103.50 102.13 103.50 101.2K
10:00 103.34 104.00 102.91 103.99 178.0K
10:05 103.89 104.86 103.65 104.86 198.4K
10:10 104.82 104.82 103.42 103.64 151.3K
10:15 103.66 104.48 103.66 104.29 76.3K
10:20 104.28 104.29 103.71 104.28 98.8K
10:25 104.28 104.28 103.70 103.92 43.9K
10:30 103.77 103.92 103.45 103.53 66.8K
10:35 103.54 103.65 102.95 103.29 46.3K
10:40 103.25 103.29 103.00 103.00 21.9K
10:45 103.03 103.42 103.03 103.03 23.9K
10:50 103.18 103.18 102.82 102.97 23.7K
10:55 102.95 102.95 102.60 102.76 12.5K
11:00 102.74 102.82 102.60 102.76 27.4K
11:05 102.75 102.90 102.50 102.52 33.7K
11:10 102.61 102.74 102.53 102.63 12.0K
11:15 102.62 102.64 102.20 102.43 33.2K
11:20 102.43 102.57 102.26 102.56 25.1K
11:25 102.40 102.57 102.03 102.10 39.1K
13:00 102.00 102.05 101.51 101.85 64.9K
13:05 101.85 101.99 101.62 101.71 32.2K
13:10 101.72 101.80 101.61 101.78 28.2K
13:15 101.78 101.90 101.66 101.66 48.4K
13:20 101.68 101.74 101.60 101.60 35.2K
13:25 101.60 101.60 101.21 101.30 41.5K
13:30 101.29 101.50 101.29 101.48 29.1K
13:35 101.48 101.48 101.00 101.00 50.2K
13:40 101.01 101.27 101.01 101.10 30.2K
13:45 101.08 101.08 100.80 100.83 40.9K
13:50 100.83 100.93 100.55 100.56 37.4K
13:55 100.57 100.58 100.28 100.28 45.3K
14:00 100.32 100.36 100.04 100.05 55.1K
14:05 100.04 100.08 99.98 100.05 63.3K
14:10 100.07 100.14 99.99 99.99 44.3K
14:15 99.95 100.00 99.48 99.99 114.3K
14:20 99.95 100.19 99.85 99.97 34.4K
14:25 99.97 99.97 99.79 99.97 18.3K
14:30 99.97 100.04 99.80 99.84 39.9K
14:35 99.79 99.84 99.66 99.79 32.3K
14:40 99.79 99.95 99.70 99.95 21.1K
14:45 99.93 100.16 99.93 100.00 38.5K
14:50 99.96 99.99 99.85 99.87 50.8K
14:55 99.89 100.00 99.89 99.95 20.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据